PAX Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1,874.47
+1.29%
$ 466.16 million $ 15.04 million
Oct 8, 2023 $ 1,850.64
+0.52%
$ 460.23 million $ 9.66 million
Oct 7, 2023 $ 1,841.18
+0.09%
$ 457.88 million $ 4.58 million
Oct 6, 2023 $ 1,839.59
+0.52%
$ 457.49 million $ 6.63 million
Oct 5, 2023 $ 1,830.13
-0.36%
$ 455.13 million $ 24.31 million
Oct 4, 2023 $ 1,836.71
+0.34%
$ 456.77 million $ 7.42 million
Oct 3, 2023 $ 1,830.45
-0.70%
$ 455.21 million $ 8.42 million
Oct 2, 2023 $ 1,843.26
-1.14%
$ 457.71 million $ 9.58 million
Oct 1, 2023 $ 1,864.57
-0.38%
$ 462.26 million $ 5.55 million
Sep 30, 2023 $ 1,871.63
+0.29%
$ 464.01 million $ 3.56 million
Sep 29, 2023 $ 1,866.26
-0.36%
$ 462.68 million $ 7.41 million
Sep 28, 2023 $ 1,873.28
-0.49%
$ 464.42 million $ 7.36 million
Sep 27, 2023 $ 1,882.45
-0.89%
$ 466.69 million $ 6.3 million
Sep 26, 2023 $ 1,899.39
-0.45%
$ 470.89 million $ 4.08 million
Sep 25, 2023 $ 1,907.99
-0.94%
$ 473.03 million $ 4.22 million
Sep 24, 2023 $ 1,926.09
+0.18%
$ 477.51 million $ 3.1 million
Sep 23, 2023 $ 1,922.7
+0.32%
$ 476.67 million $ 2.83 million
Sep 22, 2023 $ 1,916.46
+0.10%
$ 475.13 million $ 2.89 million
Sep 21, 2023 $ 1,914.68
-0.41%
$ 474.68 million $ 5.07 million
Sep 20, 2023 $ 1,922.71
+0.06%
$ 477.44 million $ 6.1 million
Sep 19, 2023 $ 1,921.66
-0.14%
$ 477.18 million $ 5.86 million
Sep 18, 2023 $ 1,924.27
+0.15%
$ 477.83 million $ 6.29 million
Sep 17, 2023 $ 1,921.29
-0.20%
$ 477.09 million $ 2.71 million
Sep 16, 2023 $ 1,925.04
+0.43%
$ 478.02 million $ 3.28 million
Sep 15, 2023 $ 1,916.8
+1.03%
$ 475.97 million $ 6.94 million
Sep 14, 2023 $ 1,897.27
+0.19%
$ 471.12 million $ 4.54 million
Sep 13, 2023 $ 1,893.81
-0.18%
$ 470.26 million $ 5.2 million
Sep 12, 2023 $ 1,897.27
-0.79%
$ 471.89 million $ 6.22 million
Sep 11, 2023 $ 1,912.36
+0.26%
$ 476.43 million $ 7.54 million
Sep 10, 2023 $ 1,907.32
+0.34%
$ 475.18 million $ 3.75 million
Sep 9, 2023 $ 1,900.91
-0.27%
$ 473.58 million $ 2.27 million
Sep 8, 2023 $ 1,906.06
+0.33%
$ 474.86 million $ 4.26 million
Sep 7, 2023 $ 1,899.81
-0.09%
$ 473.31 million $ 4.36 million
Sep 6, 2023 $ 1,901.59
-0.83%
$ 473.75 million $ 4.49 million
Sep 5, 2023 $ 1,917.54
-0.20%
$ 477.73 million $ 4.3 million
Sep 4, 2023 $ 1,921.32
-0.01%
$ 478.67 million $ 3.11 million
Sep 3, 2023 $ 1,921.51
-0.17%
$ 478.71 million $ 3.12 million
Sep 2, 2023 $ 1,924.77
-0.23%
$ 479.53 million $ 3.11 million
Sep 1, 2023 $ 1,929.58
-0.10%
$ 480.72 million $ 5.28 million
Aug 31, 2023 $ 1,931.54
+0.09%
$ 481.21 million $ 6.34 million
Aug 30, 2023 $ 1,929.81
+0.67%
$ 481.57 million $ 6.3 million
Aug 29, 2023 $ 1,916.96
+0.30%
$ 478.36 million $ 9.74 million
Aug 28, 2023 $ 1,911.29
-0.26%
$ 476.2 million $ 4.91 million
Aug 27, 2023 $ 1,916.19
-0.17%
$ 477.42 million $ 3.28 million
Aug 26, 2023 $ 1,919.45
+0.56%
$ 478.23 million $ 2.95 million
Aug 25, 2023 $ 1,908.7
-0.79%
$ 475.55 million $ 4.94 million
Aug 24, 2023 $ 1,923.86
+0.61%
$ 479.33 million $ 6.22 million
Aug 23, 2023 $ 1,912.14
+1.12%
$ 476.41 million $ 8.03 million
Aug 22, 2023 $ 1,890.99
+0.29%
$ 471.14 million $ 6.89 million
Aug 21, 2023 $ 1,885.58
-0.35%
$ 469.79 million $ 6.45 million