PAX Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2,038.55
+0.27%
$ 533.83 million $ 16.07 million
May 11, 2023 $ 2,033.11
-0.64%
$ 532.41 million $ 26.58 million
May 10, 2023 $ 2,046.16
+0.23%
$ 535.82 million $ 18.04 million
May 9, 2023 $ 2,041.55
+0.58%
$ 534.62 million $ 13.33 million
May 8, 2023 $ 2,029.63
-0.27%
$ 529.86 million $ 18.76 million
May 7, 2023 $ 2,035.07
+0.52%
$ 531.27 million $ 6.88 million
May 6, 2023 $ 2,024.57
+0.28%
$ 528.53 million $ 9.48 million
May 5, 2023 $ 2,019.01
-1.61%
$ 527.08 million $ 23.82 million
May 4, 2023 $ 2,052.03
-0.12%
$ 535.7 million $ 21.86 million
May 3, 2023 $ 2,054.45
+1.51%
$ 536.33 million $ 19.31 million
May 2, 2023 $ 2,023.85
+1.38%
$ 527.54 million $ 18.64 million
May 1, 2023 $ 1,996.36
-0.64%
$ 520.38 million $ 16.65 million
Apr 30, 2023 $ 2,009.2
-0.27%
$ 523.72 million $ 7.57 million
Apr 29, 2023 $ 2,014.56
+0.87%
$ 525.12 million $ 8.15 million
Apr 28, 2023 $ 1,997.18
+0.39%
$ 520.59 million $ 12.45 million
Apr 27, 2023 $ 1,989.57
+0.02%
$ 518.61 million $ 16.65 million
Apr 26, 2023 $ 1,989.31
-0.80%
$ 518.54 million $ 23.39 million
Apr 25, 2023 $ 2,005.33
+0.27%
$ 522.72 million $ 15.44 million
Apr 24, 2023 $ 1,999.96
-0.99%
$ 521.32 million $ 13.02 million
Apr 23, 2023 $ 2,020.06
+1.58%
$ 526.55 million $ 9.76 million
Apr 22, 2023 $ 1,988.59
+0.13%
$ 518.35 million $ 10.82 million
Apr 21, 2023 $ 1,986.01
-1.61%
$ 517.68 million $ 22.9 million
Apr 20, 2023 $ 2,018.52
-0.64%
$ 525.34 million $ 16.21 million
Apr 19, 2023 $ 2,031.42
+0.80%
$ 527.04 million $ 22.14 million
Apr 18, 2023 $ 2,015.22
-1.10%
$ 522.84 million $ 16.16 million
Apr 17, 2023 $ 2,037.56
+0.29%
$ 527.81 million $ 25.08 million
Apr 16, 2023 $ 2,031.69
+0.31%
$ 524.63 million $ 10 million
Apr 15, 2023 $ 2,025.47
+0.25%
$ 523.03 million $ 9.75 million
Apr 14, 2023 $ 2,020.45
-1.37%
$ 521.73 million $ 28.67 million
Apr 13, 2023 $ 2,048.55
+1.14%
$ 528.99 million $ 19.45 million
Apr 12, 2023 $ 2,025.4
+0.00%
$ 521.37 million $ 24.44 million
Apr 11, 2023 $ 2,025.45
+0.83%
$ 520.54 million $ 19.11 million
Apr 10, 2023 $ 2,008.7
-1.34%
$ 516.23 million $ 21.06 million
Apr 9, 2023 $ 2,036.01
+0.81%
$ 523.26 million $ 9.06 million
Apr 8, 2023 $ 2,019.68
-0.47%
$ 519.06 million $ 7.4 million
Apr 7, 2023 $ 2,029.24
+0.41%
$ 521.51 million $ 13.85 million
Apr 6, 2023 $ 2,021
-0.57%
$ 519.4 million $ 17.34 million
Apr 5, 2023 $ 2,032.61
+0.22%
$ 522.38 million $ 23.48 million
Apr 4, 2023 $ 2,028.18
+1.96%
$ 521.24 million $ 20.56 million
Apr 3, 2023 $ 1,989.13
+0.66%
$ 511.21 million $ 16.55 million
Apr 2, 2023 $ 1,976.07
-0.22%
$ 507.85 million $ 11.09 million
Apr 1, 2023 $ 1,980.34
+0.03%
$ 508.95 million $ 11.51 million
Mar 31, 2023 $ 1,979.9
-0.21%
$ 508.83 million $ 11.12 million
Mar 30, 2023 $ 1,984.13
-0.07%
$ 509.92 million $ 21.51 million
Mar 29, 2023 $ 1,985.59
-0.10%
$ 509.47 million $ 14.2 million
Mar 28, 2023 $ 1,987.64
+0.32%
$ 509.17 million $ 20.84 million
Mar 27, 2023 $ 1,981.36
-0.57%
$ 506.74 million $ 19.4 million
Mar 26, 2023 $ 1,992.77
-0.48%
$ 508.86 million $ 11.36 million
Mar 25, 2023 $ 2,002.47
+0.66%
$ 511.34 million $ 20.15 million
Mar 24, 2023 $ 1,989.26
-0.42%
$ 507.96 million $ 21.81 million