PAX Gold Historical Data

PAXG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1,997.64
+0.78%
$ 508.63 million $ 24.07 million
Mar 22, 2023 $ 1,982.29
+1.67%
$ 504.73 million $ 32.57 million
Mar 21, 2023 $ 1,949.75
-2.18%
$ 495.65 million $ 25.28 million
Mar 20, 2023 $ 1,993.22
+0.21%
$ 506.7 million $ 36 million
Mar 19, 2023 $ 1,989.15
+0.71%
$ 508.04 million $ 31.1 million
Mar 18, 2023 $ 1,975.17
+0.54%
$ 504.47 million $ 21.06 million
Mar 17, 2023 $ 1,964.48
+2.89%
$ 501.74 million $ 44.7 million
Mar 16, 2023 $ 1,909.36
-1.34%
$ 487.66 million $ 511.67 million
Mar 15, 2023 $ 1,935.36
+1.25%
$ 493.56 million $ 36.18 million
Mar 14, 2023 $ 1,911.45
-0.90%
$ 487.46 million $ 44.42 million
Mar 13, 2023 $ 1,928.83
+1.43%
$ 484.12 million $ 56.38 million
Mar 12, 2023 $ 1,901.67
-0.16%
$ 477.3 million $ 35.42 million
Mar 11, 2023 $ 1,904.8
+1.92%
$ 478.09 million $ 90.82 million
Mar 10, 2023 $ 1,868.98
+3.11%
$ 469.1 million $ 30.48 million
Mar 9, 2023 $ 1,812.67
-0.07%
$ 455.71 million $ 15 million
Mar 8, 2023 $ 1,813.88
+0.51%
$ 456.01 million $ 13.19 million
Mar 7, 2023 $ 1,804.61
-1.62%
$ 453.68 million $ 10.29 million
Mar 6, 2023 $ 1,834.31
-0.64%
$ 461.15 million $ 11.13 million
Mar 5, 2023 $ 1,846.18
-0.49%
$ 464.13 million $ 9.64 million
Mar 4, 2023 $ 1,855.28
+0.56%
$ 466.42 million $ 10.87 million
Mar 3, 2023 $ 1,844.89
+0.93%
$ 463.81 million $ 17.91 million
Mar 2, 2023 $ 1,827.91
+0.30%
$ 459.54 million $ 9.59 million
Mar 1, 2023 $ 1,822.39
+0.47%
$ 458.91 million $ 11.28 million
Feb 28, 2023 $ 1,813.77
+0.54%
$ 456.74 million $ 15.49 million
Feb 27, 2023 $ 1,803.96
+0.44%
$ 454.27 million $ 10.26 million
Feb 26, 2023 $ 1,796.14
+0.39%
$ 452.3 million $ 8.47 million
Feb 25, 2023 $ 1,789.23
-0.59%
$ 450.56 million $ 7.97 million
Feb 24, 2023 $ 1,799.86
-0.73%
$ 453.23 million $ 15.19 million
Feb 23, 2023 $ 1,813.15
+0.31%
$ 455.13 million $ 8.95 million
Feb 22, 2023 $ 1,807.56
-0.23%
$ 453.73 million $ 12.19 million
Feb 21, 2023 $ 1,811.71
-0.11%
$ 455.51 million $ 11.28 million
Feb 20, 2023 $ 1,813.79
-0.87%
$ 457.44 million $ 12.06 million
Feb 19, 2023 $ 1,830.09
+0.06%
$ 461.55 million $ 8.47 million
Feb 18, 2023 $ 1,829.39
+0.74%
$ 461.37 million $ 7.68 million
Feb 17, 2023 $ 1,815.85
-1.15%
$ 457.96 million $ 15.75 million
Feb 16, 2023 $ 1,837.54
+1.05%
$ 464.15 million $ 23.21 million
Feb 15, 2023 $ 1,818.53
-0.90%
$ 459.34 million $ 14.72 million
Feb 14, 2023 $ 1,835.02
+1.72%
$ 469.36 million $ 38.35 million
Feb 13, 2023 $ 1,803.88
-1.65%
$ 484.05 million $ 71.36 million
Feb 12, 2023 $ 1,834.12
+0.22%
$ 492.88 million $ 7.7 million
Feb 11, 2023 $ 1,830.1
+0.20%
$ 491.8 million $ 10.96 million
Feb 10, 2023 $ 1,826.48
-1.40%
$ 490.82 million $ 20.58 million
Feb 9, 2023 $ 1,852.33
-0.52%
$ 497.77 million $ 18.92 million
Feb 8, 2023 $ 1,862.04
+0.09%
$ 500.38 million $ 11.31 million
Feb 7, 2023 $ 1,860.34
-0.74%
$ 499.92 million $ 13.67 million
Feb 6, 2023 $ 1,874.22
+0.81%
$ 503.65 million $ 11.08 million
Feb 5, 2023 $ 1,859.2
-0.43%
$ 496.6 million $ 12.71 million
Feb 4, 2023 $ 1,867.2
-0.06%
$ 498.74 million $ 14.82 million
Feb 3, 2023 $ 1,868.28
-2.12%
$ 499.03 million $ 19.02 million
Feb 2, 2023 $ 1,908.97
-0.29%
$ 509.16 million $ 23.42 million