PAX Gold Historical Data

PAXG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1,914.43
+0.94%
$ 512.98 million $ 16.02 million
Jan 31, 2023 $ 1,896.61
+0.20%
$ 508.99 million $ 14.74 million
Jan 30, 2023 $ 1,892.86
-1.08%
$ 508.74 million $ 14.55 million
Jan 29, 2023 $ 1,913.48
-0.17%
$ 514.28 million $ 13.19 million
Jan 28, 2023 $ 1,916.65
-0.03%
$ 515.13 million $ 7.06 million
Jan 27, 2023 $ 1,917.21
-0.14%
$ 515.28 million $ 11.36 million
Jan 26, 2023 $ 1,919.98
-0.11%
$ 516.03 million $ 12.45 million
Jan 25, 2023 $ 1,922.01
+0.51%
$ 518.11 million $ 16.19 million
Jan 24, 2023 $ 1,912.31
+0.06%
$ 516.27 million $ 17.39 million
Jan 23, 2023 $ 1,911.12
+0.41%
$ 515.95 million $ 10.92 million
Jan 22, 2023 $ 1,903.39
-0.77%
$ 513.86 million $ 10.94 million
Jan 21, 2023 $ 1,918.19
+1.06%
$ 517.86 million $ 10.99 million
Jan 20, 2023 $ 1,898.03
-0.90%
$ 512.41 million $ 14.29 million
Jan 19, 2023 $ 1,915.14
+1.31%
$ 517.82 million $ 18.53 million
Jan 18, 2023 $ 1,890.44
-0.09%
$ 511.9 million $ 12.44 million
Jan 17, 2023 $ 1,892.08
+0.29%
$ 512.35 million $ 13.31 million
Jan 16, 2023 $ 1,886.65
-0.55%
$ 513.18 million $ 13.17 million
Jan 15, 2023 $ 1,897.03
+0.65%
$ 516 million $ 12.24 million
Jan 14, 2023 $ 1,884.69
-0.32%
$ 512.65 million $ 28.04 million
Jan 13, 2023 $ 1,890.78
+0.52%
$ 514.63 million $ 18.34 million
Jan 12, 2023 $ 1,880.9
+1.14%
$ 511.62 million $ 22.49 million
Jan 11, 2023 $ 1,859.7
-0.21%
$ 505.09 million $ 15.05 million
Jan 10, 2023 $ 1,863.52
+0.05%
$ 506.13 million $ 9.34 million
Jan 9, 2023 $ 1,862.54
+0.26%
$ 505.86 million $ 17.1 million
Jan 8, 2023 $ 1,857.78
-0.16%
$ 504.57 million $ 10.62 million
Jan 7, 2023 $ 1,860.79
+0.35%
$ 505.39 million $ 10.05 million
Jan 6, 2023 $ 1,854.24
+1.04%
$ 503.61 million $ 14.05 million
Jan 5, 2023 $ 1,835.14
-0.90%
$ 497.68 million $ 9.84 million
Jan 4, 2023 $ 1,851.72
+0.64%
$ 502.18 million $ 15.56 million
Jan 3, 2023 $ 1,839.91
+0.85%
$ 497.49 million $ 20.46 million
Jan 2, 2023 $ 1,824.36
+0.11%
$ 493.28 million $ 11.26 million
Jan 1, 2023 $ 1,822.28
+0.09%
$ 492.72 million $ 5.6 million
Dec 31, 2022 $ 1,820.62
-0.07%
$ 492.27 million $ 7.64 million
Dec 30, 2022 $ 1,821.86
+0.46%
$ 492.6 million $ 12.97 million
Dec 29, 2022 $ 1,813.54
+0.53%
$ 490.36 million $ 11.87 million
Dec 28, 2022 $ 1,803.95
-0.57%
$ 487.76 million $ 10.5 million
Dec 27, 2022 $ 1,814.35
+0.88%
$ 490.57 million $ 9.91 million
Dec 26, 2022 $ 1,798.43
-0.14%
$ 486.27 million $ 5.57 million
Dec 25, 2022 $ 1,800.93
-0.07%
$ 486.95 million $ 6 million
Dec 24, 2022 $ 1,802.11
-0.28%
$ 487.26 million $ 5.08 million
Dec 23, 2022 $ 1,807.16
+0.72%
$ 488.63 million $ 7.56 million
Dec 22, 2022 $ 1,794.25
-1.10%
$ 484.43 million $ 11.1 million
Dec 21, 2022 $ 1,814.15
+0.07%
$ 489.81 million $ 8.31 million
Dec 20, 2022 $ 1,812.93
+0.75%
$ 490.16 million $ 16.11 million
Dec 19, 2022 $ 1,799.5
-0.05%
$ 486.53 million $ 10.38 million
Dec 18, 2022 $ 1,800.35
+0.01%
$ 486.76 million $ 8.12 million
Dec 17, 2022 $ 1,800.23
-0.26%
$ 486.72 million $ 9.75 million
Dec 16, 2022 $ 1,804.85
+0.64%
$ 487.97 million $ 24.39 million
Dec 15, 2022 $ 1,793.34
-0.57%
$ 484.86 million $ 19.21 million
Dec 14, 2022 $ 1,803.62
-0.34%
$ 486.96 million $ 17.51 million