PAX Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1,809.81
+1.89%
$ 490.79 million $ 28.2 million
Dec 12, 2022 $ 1,776.29
-1.31%
$ 481.7 million $ 14.27 million
Dec 11, 2022 $ 1,799.91
+0.43%
$ 488.1 million $ 9.62 million
Dec 10, 2022 $ 1,792.27
-0.11%
$ 486.03 million $ 10.21 million
Dec 9, 2022 $ 1,794.35
+0.44%
$ 486.6 million $ 11.24 million
Dec 8, 2022 $ 1,786.52
-0.13%
$ 484.47 million $ 6.76 million
Dec 7, 2022 $ 1,788.89
+0.98%
$ 480.9 million $ 11.24 million
Dec 6, 2022 $ 1,771.51
+0.06%
$ 476.22 million $ 9.86 million
Dec 5, 2022 $ 1,770.38
-1.19%
$ 476.65 million $ 12.26 million
Dec 4, 2022 $ 1,791.79
+0.20%
$ -- $ 5.96 million
Dec 3, 2022 $ 1,788.23
+0.20%
$ -- $ 7.76 million
Dec 2, 2022 $ 1,784.7
-0.36%
$ -- $ 12.28 million
Dec 1, 2022 $ 1,791.24
+1.63%
$ -- $ 16.38 million
Nov 30, 2022 $ 1,762.48
+1.21%
$ -- $ 13.81 million
Nov 29, 2022 $ 1,741.42
-0.13%
$ -- $ 12.58 million
Nov 28, 2022 $ 1,743.68
-0.80%
$ -- $ 18.82 million
Nov 27, 2022 $ 1,757.81
+0.25%
$ -- $ 6.6 million
Nov 26, 2022 $ 1,753.45
+0.22%
$ 476.5 million $ 13.45 million
Nov 25, 2022 $ 1,749.69
+0.30%
$ 475.48 million $ 8.51 million
Nov 24, 2022 $ 1,744.45
+0.33%
$ 474.05 million $ 11.03 million
Nov 23, 2022 $ 1,738.77
+0.34%
$ 472.51 million $ 13.53 million
Nov 22, 2022 $ 1,732.97
-0.35%
$ 470.93 million $ 13.74 million
Nov 21, 2022 $ 1,739.09
-2.40%
$ 472.6 million $ 28.61 million
Nov 20, 2022 $ 1,782.06
+2.10%
$ 482.95 million $ 12.62 million
Nov 19, 2022 $ 1,745.36
+0.37%
$ 473.01 million $ 5.05 million
Nov 18, 2022 $ 1,738.96
-1.00%
$ 471.27 million $ 10.98 million
Nov 17, 2022 $ 1,756.44
-0.47%
$ 479.54 million $ 36.78 million
Nov 16, 2022 $ 1,764.81
-0.40%
$ 481.82 million $ 17.55 million
Nov 15, 2022 $ 1,771.83
+1.61%
$ 494 million $ 57.75 million
Nov 14, 2022 $ 1,743.83
+0.15%
$ 505.7 million $ 119.17 million
Nov 13, 2022 $ 1,741.29
+0.51%
$ 525.15 million $ 38.12 million
Nov 12, 2022 $ 1,732.49
-1.30%
$ 522.5 million $ 185.46 million
Nov 11, 2022 $ 1,755.23
-0.29%
$ 529.36 million $ 72.38 million
Nov 10, 2022 $ 1,760.31
+4.44%
$ 530.89 million $ 104.31 million
Nov 9, 2022 $ 1,685.5
-0.80%
$ 508.33 million $ 106.46 million
Nov 8, 2022 $ 1,699.04
+2.05%
$ 512.41 million $ 59.76 million
Nov 7, 2022 $ 1,664.91
-0.45%
$ 502.12 million $ 15.54 million
Nov 6, 2022 $ 1,672.38
-0.07%
$ 504.37 million $ 12.37 million
Nov 5, 2022 $ 1,673.63
+0.06%
$ 504.75 million $ 10.32 million
Nov 4, 2022 $ 1,672.58
+2.87%
$ 504.44 million $ 25.25 million
Nov 3, 2022 $ 1,626.01
-0.12%
$ 490.39 million $ 15.4 million
Nov 2, 2022 $ 1,627.97
-0.60%
$ 490.32 million $ 20.69 million
Nov 1, 2022 $ 1,637.89
+0.64%
$ 493.3 million $ 12.4 million
Oct 31, 2022 $ 1,627.4
-0.68%
$ 132,466 $ 13.46 million
Oct 30, 2022 $ 1,638.56
+0.02%
$ 133,374 $ 10.38 million
Oct 29, 2022 $ 1,638.26
-0.03%
$ 133,349 $ 11.9 million
Oct 28, 2022 $ 1,638.74
-0.94%
$ 133,388 $ 10.29 million
Oct 27, 2022 $ 1,654.28
-0.46%
$ 134,653 $ 15.31 million
Oct 26, 2022 $ 1,661.86
+0.91%
$ 135,270 $ 14.4 million
Oct 25, 2022 $ 1,646.86
+0.17%
$ 134,049 $ 17.42 million