PAX Gold Historical Data

PAXG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1,644.12
-0.76%
$ 133,826 $ 8.8 million
Oct 23, 2022 $ 1,656.79
+0.34%
$ 134,858 $ 7.59 million
Oct 22, 2022 $ 1,651.25
+0.08%
$ 283,195 $ 4.45 million
Oct 21, 2022 $ 1,649.86
+1.79%
$ 282,956 $ 17.09 million
Oct 20, 2022 $ 1,620.77
+0.03%
$ 277,968 $ 8.97 million
Oct 19, 2022 $ 1,620.27
-1.54%
$ 282,423 $ 10.17 million
Oct 18, 2022 $ 1,645.68
+0.03%
$ 286,851 $ 6.7 million
Oct 17, 2022 $ 1,645.15
+0.17%
$ 286,759 $ 13.43 million
Oct 16, 2022 $ 1,642.38
+0.33%
$ 286,275 $ 5.92 million
Oct 15, 2022 $ 1,637.06
+0.07%
$ 285,349 $ 5.46 million
Oct 14, 2022 $ 1,635.94
-1.33%
$ 285,153 $ 14.21 million
Oct 13, 2022 $ 1,657.99
-0.40%
$ 287,935 $ 30.76 million
Oct 12, 2022 $ 1,664.6
+0.35%
$ 289,083 $ 10.86 million
Oct 11, 2022 $ 1,658.78
-0.31%
$ 287,036 $ 11.5 million
Oct 10, 2022 $ 1,663.9
-1.59%
$ 287,922 $ 21.54 million
Oct 9, 2022 $ 1,690.79
+0.13%
$ 292,576 $ 6.15 million
Oct 8, 2022 $ 1,688.59
-0.15%
$ 275,110 $ 11.19 million
Oct 7, 2022 $ 1,691.06
-0.74%
$ 275,512 $ 22.33 million
Oct 6, 2022 $ 1,703.76
-0.38%
$ 291,306 $ 8.74 million
Oct 5, 2022 $ 1,710.3
-0.61%
$ 292,424 $ 12.49 million
Oct 4, 2022 $ 1,720.72
+1.41%
$ 294,205 $ 20.38 million
Oct 3, 2022 $ 1,696.86
+2.34%
$ 291,474 $ 17.81 million
Oct 2, 2022 $ 1,657.99
+0.17%
$ 287,759 $ 10.82 million
Oct 1, 2022 $ 1,655.25
-0.10%
$ 287,283 $ 5.5 million
Sep 30, 2022 $ 1,656.96
+0.16%
$ 287,579 $ 16.29 million
Sep 29, 2022 $ 1,654.31
+0.26%
$ 292,055 $ 17.34 million
Sep 28, 2022 $ 1,650.01
+1.73%
$ 443,177 $ 42.14 million
Sep 27, 2022 $ 1,622.01
+0.21%
$ 438,295 $ 18.26 million
Sep 26, 2022 $ 1,618.64
-1.02%
$ 440,227 $ 35.24 million
Sep 25, 2022 $ 1,635.31
-0.12%
$ 460,169 $ 8.93 million
Sep 24, 2022 $ 1,637.3
-0.12%
$ 460,730 $ 9.03 million
Sep 23, 2022 $ 1,639.19
-1.63%
$ 461,262 $ 23.48 million
Sep 22, 2022 $ 1,666.28
+0.29%
$ 468,884 $ 18.32 million
Sep 21, 2022 $ 1,661.51
+0.30%
$ -- $ 40.87 million
Sep 20, 2022 $ 1,656.53
-0.68%
$ 529.05 million $ 17.14 million
Sep 19, 2022 $ 1,667.88
-0.08%
$ 532.68 million $ 20.75 million
Sep 18, 2022 $ 1,669.19
+0.02%
$ 533.1 million $ 9.29 million
Sep 17, 2022 $ 1,668.8
+0.22%
$ 532.97 million $ 11.88 million
Sep 16, 2022 $ 1,665.18
+0.75%
$ 541.53 million $ 19.74 million
Sep 15, 2022 $ 1,652.72
-2.15%
$ 537.48 million $ 36.05 million
Sep 14, 2022 $ 1,689.07
-0.36%
$ 549.3 million $ 16.93 million
Sep 13, 2022 $ 1,695.15
-1.33%
$ 551.28 million $ 35.56 million
Sep 12, 2022 $ 1,718.02
+0.37%
$ 558.72 million $ 21.1 million
Sep 11, 2022 $ 1,711.67
-0.24%
$ 556.65 million $ 8.6 million
Sep 10, 2022 $ 1,715.86
+0.38%
$ 558.01 million $ 11.11 million
Sep 9, 2022 $ 1,709.44
+0.38%
$ 555.23 million $ 15.2 million
Sep 8, 2022 $ 1,702.9
-0.44%
$ 555.87 million $ 18.6 million
Sep 7, 2022 $ 1,710.47
+0.84%
$ 558.34 million $ 24 million
Sep 6, 2022 $ 1,696.25
-0.60%
$ 553.7 million $ 20.92 million
Sep 5, 2022 $ 1,706.54
+0.15%
$ 557.05 million $ 10.98 million