PAX Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 5,032.16
+1.38%
$ 2.29 billion $ 872.43 million
Feb 3, 2026 $ 4,963.75
+3.61%
$ 2.23 billion $ 1.05 billion
Feb 2, 2026 $ 4,790.8
+0.66%
$ 1.84 billion $ 1.47 billion
Feb 1, 2026 $ 4,759.24
-1.66%
$ 1.82 billion $ 384.72 million
Jan 31, 2026 $ 4,839.66
-1.62%
$ 1.85 billion $ 646.69 million
Jan 30, 2026 $ 4,919.45
-10.20%
$ 1.89 billion $ 2.04 billion
Jan 29, 2026 $ 5,477.99
-1.13%
$ 2.1 billion $ 1.82 billion
Jan 28, 2026 $ 5,540.36
+6.69%
$ 2.12 billion $ 900.69 million
Jan 27, 2026 $ 5,192.83
+2.59%
$ 1.99 billion $ 513.21 million
Jan 26, 2026 $ 5,061.84
-0.15%
$ 1.94 billion $ 551.26 million
Jan 25, 2026 $ 5,069.39
-0.14%
$ 1.94 billion $ 398.43 million
Jan 24, 2026 $ 5,077.04
+1.39%
$ 1.95 billion $ 263.7 million
Jan 23, 2026 $ 5,007.26
+0.58%
$ 1.92 billion $ 435.8 million
Jan 22, 2026 $ 4,978.6
+3.56%
$ 1.91 billion $ 345.07 million
Jan 21, 2026 $ 4,807.31
+0.00%
$ 1.84 billion $ 619.41 million
Jan 20, 2026 $ 4,807.42
+2.63%
$ 1.84 billion $ 424.29 million
Jan 19, 2026 $ 4,684.16
-0.06%
$ 1.8 billion $ 188.12 million
Jan 18, 2026 $ 4,686.77
+1.64%
$ 1.8 billion $ 97.14 million
Jan 17, 2026 $ 4,611.36
+0.16%
$ 1.77 billion $ 45.88 million
Jan 16, 2026 $ 4,603.8
-0.43%
$ 1.76 billion $ 155.36 million
Jan 15, 2026 $ 4,623.53
-0.10%
$ 1.77 billion $ 190.53 million
Jan 14, 2026 $ 4,628.19
+0.52%
$ 1.77 billion $ 213.89 million
Jan 13, 2026 $ 4,604.21
-0.17%
$ 1.76 billion $ 174.21 million
Jan 12, 2026 $ 4,611.98
+1.57%
$ 1.76 billion $ 263.87 million
Jan 11, 2026 $ 4,540.77
+0.47%
$ 1.74 billion $ 111.68 million
Jan 10, 2026 $ 4,519.58
+0.25%
$ 1.73 billion $ 82.43 million
Jan 9, 2026 $ 4,508.31
+0.60%
$ 1.72 billion $ 178.24 million
Jan 8, 2026 $ 4,481.36
+0.11%
$ 1.71 billion $ 223.28 million
Jan 7, 2026 $ 4,476.28
-0.76%
$ 1.69 billion $ 226.55 million
Jan 6, 2026 $ 4,510.46
+1.46%
$ 1.7 billion $ 292.17 million
Jan 5, 2026 $ 4,445.62
+1.40%
$ 1.67 billion $ 262.36 million
Jan 4, 2026 $ 4,384.1
+0.66%
$ 1.63 billion $ 105.42 million
Jan 3, 2026 $ 4,355.39
+0.31%
$ 1.62 billion $ 100.39 million
Jan 2, 2026 $ 4,342
-0.34%
$ 1.62 billion $ 236.83 million
Jan 1, 2026 $ 4,356.71
+0.48%
$ 1.6 billion $ 89.3 million
Dec 31, 2025 $ 4,337.11
-0.51%
$ 1.59 billion $ 285.34 million
Dec 30, 2025 $ 4,362.45
+0.01%
$ 1.6 billion $ 330.85 million
Dec 29, 2025 $ 4,345.3
-4.53%
$ 1.59 billion $ 445.15 million
Dec 28, 2025 $ 4,557.09
-0.28%
$ 1.64 billion $ 146.71 million
Dec 27, 2025 $ 4,569.08
+0.27%
$ 1.64 billion $ 131.15 million
Dec 26, 2025 $ 4,561.63
+1.04%
$ 1.64 billion $ 297.3 million
Dec 25, 2025 $ 4,507.02
+0.24%
$ 1.62 billion $ 88.22 million
Dec 24, 2025 $ 4,492.81
-0.87%
$ 1.62 billion $ 236.32 million
Dec 23, 2025 $ 4,509.42
+0.56%
$ 1.62 billion $ 271.99 million
Dec 22, 2025 $ 4,467.06
+2.33%
$ 1.58 billion $ 274.65 million
Dec 21, 2025 $ 4,365.56
+0.30%
$ 1.53 billion $ 42.25 million
Dec 20, 2025 $ 4,352.5
+0.03%
$ 1.53 billion $ 28.2 million
Dec 19, 2025 $ 4,352.53
+0.14%
$ 1.53 billion $ 88.32 million
Dec 18, 2025 $ 4,343.66
-0.36%
$ 1.52 billion $ 239.31 million
Dec 17, 2025 $ 4,360.16
+0.88%
$ 1.51 billion $ 241.75 million