PAX Gold Historical Data

PAXG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1,876.03
+0.95%
$ 390.58 million $ 13.22 million
Feb 15, 2022 $ 1,858.45
-1.22%
$ 373.5 million $ 28.3 million
Feb 14, 2022 $ 1,880.56
-0.65%
$ 377.21 million $ 27.07 million
Feb 13, 2022 $ 1,891.96
+0.81%
$ 379.5 million $ 18.35 million
Feb 12, 2022 $ 1,876.7
+0.39%
$ 376.44 million $ 26.08 million
Feb 11, 2022 $ 1,868.92
+1.99%
$ 369.8 million $ 18.96 million
Feb 10, 2022 $ 1,832.52
-0.36%
$ 362.6 million $ 10.78 million
Feb 9, 2022 $ 1,840.37
+0.16%
$ 362 million $ 7.04 million
Feb 8, 2022 $ 1,837.52
+0.72%
$ 361.44 million $ 10.62 million
Feb 7, 2022 $ 1,824.13
+0.37%
$ 358.81 million $ 9.73 million
Feb 6, 2022 $ 1,817.71
+0.00%
$ 357.54 million $ 7.49 million
Feb 5, 2022 $ 1,817.67
+0.02%
$ 357.54 million $ 7.05 million
Feb 4, 2022 $ 1,817.75
+0.25%
$ 357.55 million $ 11.16 million
Feb 3, 2022 $ 1,813.46
-0.28%
$ 356.71 million $ 7.03 million
Feb 2, 2022 $ 1,818.66
+0.64%
$ 357.73 million $ 9.31 million
Feb 1, 2022 $ 1,807.2
-0.13%
$ 354.75 million $ 6.76 million
Jan 31, 2022 $ 1,809.42
+0.19%
$ 351.51 million $ 7.66 million
Jan 30, 2022 $ 1,805.59
+0.02%
$ 350.76 million $ 5.15 million
Jan 29, 2022 $ 1,805.76
+0.08%
$ 350.8 million $ 8.04 million
Jan 28, 2022 $ 1,804.34
-0.68%
$ 342.59 million $ 12.81 million
Jan 27, 2022 $ 1,816.5
-0.97%
$ 334.74 million $ 16.89 million
Jan 26, 2022 $ 1,834.31
-1.29%
$ 335.76 million $ 24.03 million
Jan 25, 2022 $ 1,858.33
+0.24%
$ 337.9 million $ 15 million
Jan 24, 2022 $ 1,853.84
+0.21%
$ 337.08 million $ 23.07 million
Jan 23, 2022 $ 1,848.6
-0.02%
$ 336.13 million $ 14.35 million
Jan 22, 2022 $ 1,848.94
+0.01%
$ 336.19 million $ 25.72 million
Jan 21, 2022 $ 1,847.45
+0.22%
$ 333.77 million $ 27.48 million
Jan 20, 2022 $ 1,843.47
-0.21%
$ 333.05 million $ 10.14 million
Jan 19, 2022 $ 1,847.29
+1.37%
$ 333.74 million $ 9.9 million
Jan 18, 2022 $ 1,822.31
-0.34%
$ 329.22 million $ 5.86 million
Jan 17, 2022 $ 1,828.42
+0.09%
$ 330.33 million $ 5.05 million
Jan 16, 2022 $ 1,826.79
-0.19%
$ 330.03 million $ 1.75 million
Jan 15, 2022 $ 1,830.37
+0.07%
$ 330.68 million $ 2.86 million
Jan 14, 2022 $ 1,829.15
+0.17%
$ 330.46 million $ 4.5 million
Jan 13, 2022 $ 1,825.43
-0.55%
$ 329.79 million $ 7.19 million
Jan 12, 2022 $ 1,835.59
+0.64%
$ 331.62 million $ 8.95 million
Jan 11, 2022 $ 1,823.9
+0.42%
$ 328.79 million $ 7.23 million
Jan 10, 2022 $ 1,816.26
+0.70%
$ 327.42 million $ 14.35 million
Jan 9, 2022 $ 1,803.67
-0.09%
$ 325.15 million $ 6.59 million
Jan 8, 2022 $ 1,805.61
-0.30%
$ 325.5 million $ 7.14 million
Jan 7, 2022 $ 1,810.98
+0.46%
$ 322.97 million $ 11.7 million
Jan 6, 2022 $ 1,802.72
-1.38%
$ 326.96 million $ 30.31 million
Jan 5, 2022 $ 1,829.01
+0.14%
$ 331.03 million $ 15.83 million
Jan 4, 2022 $ 1,826.53
+0.40%
$ 325.04 million $ 5.68 million
Jan 3, 2022 $ 1,819.28
-1.16%
$ 323.75 million $ 6.94 million
Jan 2, 2022 $ 1,840.6
-0.23%
$ 327.55 million $ 3.6 million
Jan 1, 2022 $ 1,844.61
+0.54%
$ 328.26 million $ 3.89 million
Dec 31, 2021 $ 1,834.4
+0.25%
$ 326.44 million $ 7.14 million
Dec 30, 2021 $ 1,829.83
+0.86%
$ 325.63 million $ 7.43 million
Dec 29, 2021 $ 1,814.08
-0.19%
$ 322.83 million $ 12.16 million