PAX Gold Historical Data

PAXG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 1,817.55
-0.40%
$ 323.44 million $ 9.25 million
Dec 27, 2021 $ 1,824.78
+0.42%
$ 324.73 million $ 4.93 million
Dec 26, 2021 $ 1,817.12
-0.49%
$ 323.37 million $ 4.01 million
Dec 25, 2021 $ 1,825.59
+0.27%
$ 324.87 million $ 3.49 million
Dec 24, 2021 $ 1,820.78
+0.12%
$ 320.56 million $ 6.72 million
Dec 23, 2021 $ 1,818.64
+0.50%
$ 320.18 million $ 8.94 million
Dec 22, 2021 $ 1,809.66
+0.63%
$ 336.55 million $ 8.02 million
Dec 21, 2021 $ 1,798.13
-0.40%
$ 334.41 million $ 11.23 million
Dec 20, 2021 $ 1,805
-0.36%
$ 337.14 million $ 9.64 million
Dec 19, 2021 $ 1,811.64
+0.17%
$ 338.38 million $ 7.11 million
Dec 18, 2021 $ 1,808.79
+0.03%
$ 337.85 million $ 6.08 million
Dec 17, 2021 $ 1,808.02
+0.14%
$ 333.29 million $ 17.99 million
Dec 16, 2021 $ 1,804.18
+1.02%
$ 330.4 million $ 8.69 million
Dec 15, 2021 $ 1,786.22
+0.34%
$ 322.1 million $ 11.49 million
Dec 14, 2021 $ 1,779.84
-1.14%
$ 320.27 million $ 11.61 million
Dec 13, 2021 $ 1,800.37
+0.65%
$ 323.97 million $ 11.33 million
Dec 12, 2021 $ 1,788.75
+0.19%
$ 321.88 million $ 3.42 million
Dec 11, 2021 $ 1,785.39
-0.25%
$ 321.27 million $ 6.92 million
Dec 10, 2021 $ 1,789.71
+0.80%
$ 321.33 million $ 10.11 million
Dec 9, 2021 $ 1,775.43
-0.64%
$ 318.76 million $ 8.75 million
Dec 8, 2021 $ 1,786.8
-0.06%
$ 320.09 million $ 6.57 million
Dec 7, 2021 $ 1,787.85
+0.19%
$ 320.28 million $ 6.69 million
Dec 6, 2021 $ 1,783.2
-0.05%
$ 319.44 million $ 12.99 million
Dec 5, 2021 $ 1,785.53
+0.25%
$ 319.86 million $ 11.6 million
Dec 4, 2021 $ 1,781.39
-0.03%
$ 319.12 million $ 27.18 million
Dec 3, 2021 $ 1,782.39
+0.66%
$ 319.3 million $ 13.03 million
Dec 2, 2021 $ 1,770.76
-0.76%
$ 317.22 million $ 8.98 million
Dec 1, 2021 $ 1,784.35
+0.47%
$ 319.65 million $ 8.62 million
Nov 30, 2021 $ 1,776.44
-0.73%
$ 318.23 million $ 10.51 million
Nov 29, 2021 $ 1,789.29
-0.19%
$ 316.29 million $ 6.18 million
Nov 28, 2021 $ 1,792.66
+0.15%
$ 316.88 million $ 6.56 million
Nov 27, 2021 $ 1,790.39
-0.17%
$ 316.48 million $ 5.01 million
Nov 26, 2021 $ 1,793.3
-0.09%
$ 314.85 million $ 19.57 million
Nov 25, 2021 $ 1,794.22
+0.06%
$ 315.01 million $ 5.78 million
Nov 24, 2021 $ 1,793.15
-0.02%
$ 312.06 million $ 5.83 million
Nov 23, 2021 $ 1,793.53
-1.07%
$ 312.13 million $ 12.31 million
Nov 22, 2021 $ 1,812.73
-1.53%
$ 315.47 million $ 12.86 million
Nov 21, 2021 $ 1,840.87
-0.17%
$ 320.37 million $ 5.96 million
Nov 20, 2021 $ 1,844.47
-0.25%
$ 321 million $ 5.04 million
Nov 19, 2021 $ 1,848.61
-0.52%
$ 321.01 million $ 10.16 million
Nov 18, 2021 $ 1,858.23
-0.49%
$ 322.68 million $ 12.32 million
Nov 17, 2021 $ 1,868.35
+0.56%
$ 321.49 million $ 11.81 million
Nov 16, 2021 $ 1,858.1
-0.70%
$ 317.43 million $ 16.55 million
Nov 15, 2021 $ 1,871.12
+0.65%
$ 324.86 million $ 7.56 million
Nov 14, 2021 $ 1,859.07
+0.41%
$ 322.77 million $ 4.2 million
Nov 13, 2021 $ 1,851.53
-1.10%
$ 321.46 million $ 4.54 million
Nov 12, 2021 $ 1,871.94
+0.54%
$ 338.43 million $ 8.88 million
Nov 11, 2021 $ 1,862.42
+0.37%
$ 336.71 million $ 8.8 million
Nov 10, 2021 $ 1,854.65
+1.25%
$ 335.3 million $ 17.95 million
Nov 9, 2021 $ 1,831.78
-1.04%
$ 329.65 million $ 12.9 million