PAX Gold Historical Data

PAXG Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1,764.83
-0.20%
$ 312.22 million $ 4.25 million
Sep 18, 2021 $ 1,768.03
+0.16%
$ 312.78 million $ 6.04 million
Sep 17, 2021 $ 1,764.94
-0.08%
$ 305.81 million $ 7.84 million
Sep 16, 2021 $ 1,766.14
-1.82%
$ 306.02 million $ 11.25 million
Sep 15, 2021 $ 1,799.46
-0.31%
$ 310.4 million $ 8.58 million
Sep 14, 2021 $ 1,804.7
+0.17%
$ 311.3 million $ 11.5 million
Sep 13, 2021 $ 1,801.27
+0.34%
$ 310 million $ 14.46 million
Sep 12, 2021 $ 1,794.98
-0.24%
$ 308.92 million $ 10.31 million
Sep 11, 2021 $ 1,798.97
+0.20%
$ 309.6 million $ 5.88 million
Sep 10, 2021 $ 1,795.65
+0.06%
$ 309.03 million $ 11.38 million
Sep 9, 2021 $ 1,795.01
+0.41%
$ 308.92 million $ 9.21 million
Sep 8, 2021 $ 1,788.04
-0.35%
$ 308.43 million $ 11.31 million
Sep 7, 2021 $ 1,794.19
-1.77%
$ 325.26 million $ 17.92 million
Sep 6, 2021 $ 1,826.99
-0.08%
$ 331.21 million $ 12.58 million
Sep 5, 2021 $ 1,829.05
+0.17%
$ 331.58 million $ 5.61 million
Sep 4, 2021 $ 1,825.55
-0.30%
$ 330.95 million $ 4.54 million
Sep 3, 2021 $ 1,830.98
+0.91%
$ 331.93 million $ 17.86 million
Sep 2, 2021 $ 1,814.56
-0.44%
$ 328.23 million $ 6.55 million
Sep 1, 2021 $ 1,822.32
+0.22%
$ 329.63 million $ 8.11 million
Aug 31, 2021 $ 1,818.36
+0.13%
$ 328.22 million $ 7.85 million
Aug 30, 2021 $ 1,816.12
-0.14%
$ 327.81 million $ 5.85 million
Aug 29, 2021 $ 1,818.85
-0.18%
$ 328.3 million $ 4.02 million
Aug 28, 2021 $ 1,822.12
+0.01%
$ 328.89 million $ 3.03 million
Aug 27, 2021 $ 1,822.41
+1.25%
$ 328.95 million $ 10.36 million
Aug 26, 2021 $ 1,800.09
+0.13%
$ 325.7 million $ 9.47 million
Aug 25, 2021 $ 1,797.77
-0.29%
$ 325.28 million $ 5.18 million
Aug 24, 2021 $ 1,802.73
-0.12%
$ 326.18 million $ 4.47 million
Aug 23, 2021 $ 1,804.98
+1.15%
$ 326.58 million $ 7.32 million
Aug 22, 2021 $ 1,783.7
-0.27%
$ 322.73 million $ 3.66 million
Aug 21, 2021 $ 1,788.25
+0.12%
$ 323.56 million $ 4.16 million
Aug 20, 2021 $ 1,785.66
+0.08%
$ 323.09 million $ 6.63 million
Aug 19, 2021 $ 1,783.33
-0.46%
$ 322.67 million $ 7.44 million
Aug 18, 2021 $ 1,791.53
+0.29%
$ 324.15 million $ 10.46 million
Aug 17, 2021 $ 1,786.1
-0.20%
$ 317.53 million $ 9.89 million
Aug 16, 2021 $ 1,789.38
+0.51%
$ 318.11 million $ 7.31 million
Aug 15, 2021 $ 1,780.33
+0.22%
$ 316.5 million $ 5.93 million
Aug 14, 2021 $ 1,775.8
-0.42%
$ 315.7 million $ 6.1 million
Aug 13, 2021 $ 1,782.98
+1.30%
$ 310.69 million $ 10.43 million
Aug 12, 2021 $ 1,759.76
+0.12%
$ 305.96 million $ 11.63 million
Aug 11, 2021 $ 1,755.92
+1.05%
$ 305.3 million $ 8.6 million
Aug 10, 2021 $ 1,737.95
-0.09%
$ 296.54 million $ 8.76 million
Aug 8, 2021 $ 1,731.52
-2.61%
$ 290.58 million $ 16.17 million
Aug 7, 2021 $ 1,777.37
+0.34%
$ 298.28 million $ 10.42 million
Aug 6, 2021 $ 1,771.24
-2.16%
$ 297.25 million $ 15.79 million
Aug 5, 2021 $ 1,810.51
-0.43%
$ 303.84 million $ 8.18 million
Aug 4, 2021 $ 1,826.39
+0.69%
$ 306.51 million $ 4.58 million
Aug 3, 2021 $ 1,813.95
-0.15%
$ 304.42 million $ 15.09 million
Aug 2, 2021 $ 1,816.58
+0.06%
$ 304.86 million $ 15.9 million
Aug 1, 2021 $ 1,815.41
-0.26%
$ 304.66 million $ 15.69 million
Jul 30, 2021 $ 1,823.01
-0.57%
$ 305.94 million $ 18.38 million