PAX Gold Historical Data

PAXG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 1,797.24
-1.36%
$ 164.85 million $ 16.83 million
Apr 18, 2021 $ 1,822.18
+0.52%
$ 167.14 million $ 23.65 million
Apr 17, 2021 $ 1,812.9
+0.60%
$ 166.29 million $ 6.52 million
Apr 16, 2021 $ 1,802.02
+1.06%
$ 165.29 million $ 10.69 million
Apr 15, 2021 $ 1,783.1
+0.89%
$ 162.19 million $ 9.34 million
Apr 14, 2021 $ 1,767.19
+0.41%
$ 160.07 million $ 8.32 million
Apr 13, 2021 $ 1,759.78
+0.29%
$ 158.71 million $ 10.78 million
Apr 12, 2021 $ 1,754.59
-0.96%
$ 158.93 million $ 7.07 million
Apr 11, 2021 $ 1,771.46
+0.26%
$ 160.45 million $ 4.27 million
Apr 10, 2021 $ 1,766.77
+0.17%
$ 160.03 million $ 6.53 million
Apr 9, 2021 $ 1,763.77
-0.77%
$ 156.91 million $ 7.74 million
Apr 8, 2021 $ 1,777.56
+0.39%
$ 158.13 million $ 8.29 million
Apr 7, 2021 $ 1,771.5
+0.26%
$ 156.86 million $ 9.34 million
Apr 6, 2021 $ 1,767.13
+0.91%
$ 154.25 million $ 6.79 million
Apr 5, 2021 $ 1,751.22
-0.20%
$ 152.86 million $ 5.48 million
Apr 4, 2021 $ 1,754.78
+0.64%
$ 153.18 million $ 5.75 million
Apr 3, 2021 $ 1,743.65
-0.02%
$ 152.2 million $ 4.12 million
Apr 2, 2021 $ 1,744.69
+0.13%
$ 152.29 million $ 5.08 million
Apr 1, 2021 $ 1,742.42
+1.67%
$ 152.1 million $ 5.12 million
Mar 30, 2021 $ 1,701.37
-1.58%
$ 145.78 million $ 6.91 million
Mar 29, 2021 $ 1,728.56
-1.06%
$ 147.42 million $ 7.11 million
Mar 28, 2021 $ 1,747.03
+0.78%
$ 148.99 million $ 8.61 million
Mar 27, 2021 $ 1,733.6
-0.63%
$ 147.85 million $ 4.21 million
Mar 26, 2021 $ 1,744.55
+0.30%
$ 148.07 million $ 5.65 million
Mar 25, 2021 $ 1,739.32
-0.62%
$ 149.03 million $ 8.57 million
Mar 24, 2021 $ 1,750.25
+0.12%
$ 148 million $ 5.64 million
Mar 23, 2021 $ 1,748.58
+0.05%
$ 147.86 million $ 6.32 million
Mar 22, 2021 $ 1,747.72
-0.38%
$ 147.79 million $ 5.92 million
Mar 21, 2021 $ 1,754.23
-0.37%
$ 148.34 million $ 5.63 million
Mar 20, 2021 $ 1,759.8
-0.06%
$ 148.81 million $ 4.2 million
Mar 19, 2021 $ 1,760.85
+0.79%
$ 148.18 million $ 3.15 million
Mar 18, 2021 $ 1,747.14
-0.71%
$ 147.02 million $ 5.45 million
Mar 17, 2021 $ 1,759.71
+0.57%
$ 143.94 million $ 5.98 million
Mar 16, 2021 $ 1,749.71
+0.53%
$ 143.12 million $ 7.75 million
Mar 15, 2021 $ 1,740.55
+0.10%
$ 141.06 million $ 8.11 million
Mar 14, 2021 $ 1,739.09
-0.46%
$ 140.94 million $ 3.44 million
Mar 13, 2021 $ 1,747.28
-0.07%
$ 141.61 million $ 4.62 million
Mar 12, 2021 $ 1,748.64
+0.30%
$ 141.72 million $ 5.27 million
Mar 11, 2021 $ 1,743.45
+0.36%
$ 140.6 million $ 6.66 million
Mar 10, 2021 $ 1,737.24
+0.26%
$ 138.7 million $ 6.19 million
Mar 9, 2021 $ 1,732.73
+0.96%
$ 126.38 million $ 7.54 million
Mar 8, 2021 $ 1,716.19
-0.27%
$ 124.49 million $ 9.1 million
Mar 7, 2021 $ 1,720.75
+0.20%
$ 124.82 million $ 4.26 million
Mar 6, 2021 $ 1,717.21
+0.14%
$ 124.56 million $ 3.94 million
Mar 5, 2021 $ 1,714.69
-0.07%
$ 124.38 million $ 7.57 million
Mar 4, 2021 $ 1,715.94
-0.64%
$ 123.07 million $ 8.61 million
Mar 3, 2021 $ 1,726.96
-1.65%
$ 122.48 million $ 6.88 million
Mar 2, 2021 $ 1,755.78
+1.37%
$ 124.53 million $ 8.52 million
Mar 1, 2021 $ 1,731.99
-1.09%
$ 122.84 million $ 10.74 million
Feb 28, 2021 $ 1,751.29
-0.32%
$ 124.21 million $ 12.46 million