PAX Gold Historical Data

PAXG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 1,751.29
-0.32%
$ 124.21 million $ 12.46 million
Feb 27, 2021 $ 1,756.93
+0.19%
$ 124.61 million $ 7.54 million
Feb 26, 2021 $ 1,753.48
-1.74%
$ 125.05 million $ 16.72 million
Feb 25, 2021 $ 1,783.89
-1.86%
$ 127.91 million $ 11.72 million
Feb 24, 2021 $ 1,817.38
-0.27%
$ 126.72 million $ 15.84 million
Feb 23, 2021 $ 1,822.27
-0.37%
$ 127.79 million $ 39.47 million
Feb 22, 2021 $ 1,828.86
+0.15%
$ 136.31 million $ 16.75 million
Feb 21, 2021 $ 1,825.92
+0.20%
$ 136.09 million $ 6.82 million
Feb 20, 2021 $ 1,822.02
+0.79%
$ 135.8 million $ 10.84 million
Feb 19, 2021 $ 1,807.74
+0.92%
$ 132.62 million $ 13.03 million
Feb 18, 2021 $ 1,791.89
-0.77%
$ 127.07 million $ 7.39 million
Feb 17, 2021 $ 1,805.27
-0.97%
$ 125.83 million $ 15.66 million
Feb 16, 2021 $ 1,823.04
-0.58%
$ 124.9 million $ 10.2 million
Feb 15, 2021 $ 1,834.18
-0.63%
$ 125.67 million $ 11.07 million
Feb 14, 2021 $ 1,845.22
-0.59%
$ 126.42 million $ 8.15 million
Feb 13, 2021 $ 1,856.52
+0.71%
$ 127.2 million $ 7.99 million
Feb 12, 2021 $ 1,842.89
-0.07%
$ 126.26 million $ 13.07 million
Feb 11, 2021 $ 1,846.62
-0.82%
$ 123.56 million $ 10.42 million
Feb 10, 2021 $ 1,862.58
+0.44%
$ 123.1 million $ 19.04 million
Feb 9, 2021 $ 1,854.66
-0.11%
$ 119.8 million $ 24.7 million
Feb 8, 2021 $ 1,854.85
+0.33%
$ 116.19 million $ 21.68 million
Feb 7, 2021 $ 1,852.13
+0.81%
$ 116.02 million $ 10.75 million
Feb 6, 2021 $ 1,837.28
+0.25%
$ 115.09 million $ 10.54 million
Feb 5, 2021 $ 1,833.82
+1.30%
$ 114.12 million $ 12.45 million
Feb 4, 2021 $ 1,810.41
-1.70%
$ 112.66 million $ 16.18 million
Feb 3, 2021 $ 1,841.62
-0.39%
$ 114.6 million $ 6.43 million
Feb 2, 2021 $ 1,849.08
-0.79%
$ 113.54 million $ 7.98 million
Feb 1, 2021 $ 1,863.86
-0.75%
$ 112.13 million $ 9.58 million
Jan 30, 2021 $ 1,863.92
+0.00%
$ 112.14 million $ 5.16 million
Jan 29, 2021 $ 1,864.06
+0.87%
$ 112.14 million $ 10.8 million
Jan 28, 2021 $ 1,849.1
-0.02%
$ 111.24 million $ 4.78 million
Jan 27, 2021 $ 1,848.76
-1.07%
$ 111.22 million $ 4.05 million
Jan 26, 2021 $ 1,868.35
+0.12%
$ 112.4 million $ 3.49 million
Jan 24, 2021 $ 1,866.11
-0.08%
$ 111.55 million $ 2.86 million
Jan 23, 2021 $ 1,867.47
+0.25%
$ 111.63 million $ 2.92 million
Jan 22, 2021 $ 1,862.28
-1.26%
$ 106.86 million $ 7.56 million
Jan 21, 2021 $ 1,886.04
+0.03%
$ 108.22 million $ 10.28 million
Jan 20, 2021 $ 1,886.04
+2.10%
$ 106.66 million $ 7 million
Jan 19, 2021 $ 1,847.93
-0.50%
$ 100.77 million $ 6.42 million
Jan 18, 2021 $ 1,854.91
+0.83%
$ 101.15 million $ 3.79 million
Jan 17, 2021 $ 1,838.84
-0.42%
$ 100.27 million $ 3.6 million
Jan 16, 2021 $ 1,847.4
+0.44%
$ 100.74 million $ 3.78 million
Jan 15, 2021 $ 1,839.55
-1.58%
$ 97.44 million $ 4.99 million
Jan 14, 2021 $ 1,867.47
+0.47%
$ 98.92 million $ 4.94 million
Jan 13, 2021 $ 1,858.28
-0.38%
$ 96.99 million $ 5.05 million
Jan 12, 2021 $ 1,865.53
+0.39%
$ 97.37 million $ 6.2 million
Jan 11, 2021 $ 1,859.16
-0.94%
$ 92.05 million $ 14.55 million
Jan 10, 2021 $ 1,877.8
-0.61%
$ 92.97 million $ 7.02 million
Jan 9, 2021 $ 1,889.6
+0.64%
$ 93.56 million $ 5.11 million
Jan 8, 2021 $ 1,877.94
-3.73%
$ 89.23 million $ 11.02 million