PAX Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4,316.65
+0.00%
$ 1.5 billion $ 217.9 million
Dec 15, 2025 $ 4,312.89
-0.15%
$ 1.48 billion $ 265.17 million
Dec 14, 2025 $ 4,319.25
+0.05%
$ 1.47 billion $ 110.55 million
Dec 13, 2025 $ 4,317.13
+0.18%
$ 1.47 billion $ 93.98 million
Dec 12, 2025 $ 4,309.48
+0.56%
$ 1.47 billion $ 266.33 million
Dec 11, 2025 $ 4,285.63
+1.11%
$ 1.46 billion $ 176.69 million
Dec 10, 2025 $ 4,238.64
+0.55%
$ 1.44 billion $ 140.06 million
Dec 9, 2025 $ 4,215.54
+0.31%
$ 1.43 billion $ 104.61 million
Dec 8, 2025 $ 4,202.45
-0.26%
$ 1.43 billion $ 119.81 million
Dec 7, 2025 $ 4,213.41
+0.00%
$ 1.43 billion $ 57.6 million
Dec 6, 2025 $ 4,213.58
+0.08%
$ 1.43 billion $ 50.48 million
Dec 5, 2025 $ 4,210.26
-0.12%
$ 1.43 billion $ 140.56 million
Dec 4, 2025 $ 4,215.43
+0.01%
$ 1.43 billion $ 779.02 million
Dec 3, 2025 $ 4,215.14
+0.01%
$ 1.43 billion $ 840.16 million
Dec 2, 2025 $ 4,214.69
-0.74%
$ 1.42 billion $ 938.66 million
Dec 1, 2025 $ 4,245.92
+0.17%
$ 1.42 billion $ 1.02 billion
Nov 30, 2025 $ 4,249.02
-0.07%
$ 1.41 billion $ 718.09 million
Nov 29, 2025 $ 4,250.56
+0.42%
$ 1.42 billion $ 736.66 million
Nov 28, 2025 $ 4,232.68
+1.78%
$ 1.41 billion $ 812.21 million
Nov 27, 2025 $ 4,152.73
-0.31%
$ 1.39 billion $ 726.14 million
Nov 26, 2025 $ 4,166.73
+0.98%
$ 1.39 billion $ 793.68 million
Nov 25, 2025 $ 4,132.7
-0.19%
$ 1.38 billion $ 800.16 million
Nov 24, 2025 $ 4,134.91
+1.75%
$ 1.38 billion $ 853.15 million
Nov 23, 2025 $ 4,048.51
-0.22%
$ 1.36 billion $ 680.45 million
Nov 22, 2025 $ 4,062.7
-0.03%
$ 1.35 billion $ 674 million
Nov 21, 2025 $ 4,059.09
-0.29%
$ 1.36 billion $ 1.01 billion
Nov 20, 2025 $ 4,069.67
-0.68%
$ 1.36 billion $ 828.31 million
Nov 19, 2025 $ 4,097.62
+0.78%
$ 1.37 billion $ 800.7 million
Nov 18, 2025 $ 4,061.85
+0.87%
$ 1.36 billion $ 763.15 million
Nov 17, 2025 $ 4,026.72
-1.57%
$ 1.34 billion $ 772.9 million
Nov 16, 2025 $ 4,111.51
+0.47%
$ 1.36 billion $ 630.58 million
Nov 15, 2025 $ 4,093.85
+0.52%
$ 1.36 billion $ 626.66 million
Nov 14, 2025 $ 4,075.59
-2.32%
$ 1.36 billion $ 812.17 million
Nov 13, 2025 $ 4,160.89
-0.46%
$ 1.39 billion $ 812.99 million
Nov 12, 2025 $ 4,183.67
+1.36%
$ 1.39 billion $ 120.73 million
Nov 11, 2025 $ 4,127.69
+0.35%
$ 1.38 billion $ 674.98 million
Nov 10, 2025 $ 4,113.23
+2.80%
$ 1.37 billion $ 652.98 million
Nov 9, 2025 $ 4,001.03
+0.32%
$ 1.33 billion $ 538.35 million
Nov 8, 2025 $ 3,988.24
-0.07%
$ 1.33 billion $ 515.54 million
Nov 7, 2025 $ 3,991.08
+0.19%
$ 1.33 billion $ 632.09 million
Nov 6, 2025 $ 3,983.5
+0.25%
$ 1.33 billion $ 596.97 million
Nov 5, 2025 $ 3,973.74
+1.10%
$ 1.32 billion $ 661.41 million
Nov 4, 2025 $ 3,930.35
-1.54%
$ 1.31 billion $ 697.37 million
Nov 3, 2025 $ 3,991.76
+0.27%
$ 1.33 billion $ 601.83 million
Nov 2, 2025 $ 3,981.07
-0.64%
$ 1.33 billion $ 507.74 million
Nov 1, 2025 $ 4,006.84
+0.16%
$ 1.33 billion $ 472.06 million
Oct 31, 2025 $ 3,999.97
-0.93%
$ 1.33 billion $ 682.33 million
Oct 30, 2025 $ 4,033.19
+2.01%
$ 1.34 billion $ 778.54 million
Oct 29, 2025 $ 3,953.9
-0.33%
$ 1.31 billion $ 773.29 million
Oct 28, 2025 $ 3,966.96
-0.59%
$ 1.32 billion $ 855.04 million