PAX Gold Historical Data

PAXG Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 2,041.64
+0.06%
$ 56.95 million $ 976,543
Aug 9, 2020 $ 2,041.69
-0.52%
$ 56.96 million $ 731,054
Aug 8, 2020 $ 2,052.25
-0.18%
$ 57.25 million $ 728,772
Aug 7, 2020 $ 2,056.23
-1.19%
$ 57.36 million $ 1.15 million
Aug 6, 2020 $ 2,080.84
+1.80%
$ 57.2 million $ 955,465
Aug 5, 2020 $ 2,043.88
+0.44%
$ 55.34 million $ 1.06 million
Aug 4, 2020 $ 2,034.07
+2.37%
$ 53.48 million $ 1.22 million
Aug 3, 2020 $ 1,987.86
-0.22%
$ 51.46 million $ 1.51 million
Aug 2, 2020 $ 1,991.45
+0.32%
$ 51.56 million $ 1.15 million
Aug 1, 2020 $ 1,984.74
-0.54%
$ 51.38 million $ 756,548
Jul 31, 2020 $ 1,995.42
+1.54%
$ 50.87 million $ 700,935
Jul 30, 2020 $ 1,964.69
-1.02%
$ 50.09 million $ 736,711
Jul 29, 2020 $ 1,984.88
+0.35%
$ 49.78 million $ 957,503
Jul 28, 2020 $ 1,977.22
+1.09%
$ 49.59 million $ 1.08 million
Jul 27, 2020 $ 1,955.04
+2.52%
$ 49.03 million $ 1.37 million
Jul 26, 2020 $ 1,906.86
+0.15%
$ 47.82 million $ 771,091
Jul 25, 2020 $ 1,903.69
-0.05%
$ 47.74 million $ 739,931
Jul 24, 2020 $ 1,903.2
+0.10%
$ 47.73 million $ 1.04 million
Jul 23, 2020 $ 1,900.97
+1.45%
$ 46.88 million $ 671,534
Jul 22, 2020 $ 1,874.14
+1.43%
$ 46.22 million $ 962,525
Jul 21, 2020 $ 1,847.56
+1.15%
$ 45.57 million $ 702,551
Jul 20, 2020 $ 1,826.57
+0.55%
$ 44.34 million $ 410,313
Jul 19, 2020 $ 1,817.49
-0.35%
$ 44.12 million $ 312,694
Jul 18, 2020 $ 1,823.79
-0.16%
$ 44.27 million $ 480,368
Jul 17, 2020 $ 1,826.72
+0.74%
$ 44.34 million $ 640,433
Jul 16, 2020 $ 1,813.13
+0.05%
$ 44.01 million $ 764,855
Jul 15, 2020 $ 1,812.33
-0.14%
$ 43.24 million $ 358,263
Jul 14, 2020 $ 1,814.94
-0.19%
$ 43.31 million $ 516,867
Jul 13, 2020 $ 1,818.64
+0.51%
$ 43.4 million $ 457,632
Jul 12, 2020 $ 1,809.32
+0.54%
$ 43.17 million $ 270,799
Jul 11, 2020 $ 1,799.45
-1.05%
$ 42.94 million $ 234,675
Jul 10, 2020 $ 1,818.25
+0.48%
$ 42.68 million $ 468,523
Jul 9, 2020 $ 1,809.48
-0.35%
$ 42.47 million $ 388,242
Jul 8, 2020 $ 1,815.88
+0.81%
$ 41.93 million $ 433,223
Jul 7, 2020 $ 1,801.01
+0.40%
$ 41.58 million $ 455,409
Jul 6, 2020 $ 1,793.55
+1.03%
$ 40.69 million $ 511,886
Jul 5, 2020 $ 1,775.49
-0.70%
$ 40.28 million $ 399,640
Jul 4, 2020 $ 1,787.51
+0.06%
$ 40.55 million $ 314,371
Jul 3, 2020 $ 1,786.7
+0.49%
$ 40.54 million $ 427,256
Jul 2, 2020 $ 1,778.18
+0.16%
$ 39.63 million $ 558,450
Jul 1, 2020 $ 1,775.02
-0.60%
$ 39.56 million $ 611,467
Jun 30, 2020 $ 1,786.65
-0.26%
$ 39.82 million $ 500,082
Jun 29, 2020 $ 1,791.48
-1.35%
$ 39.23 million $ 699,214
Jun 28, 2020 $ 1,815.48
+1.64%
$ 39.76 million $ 703,373
Jun 27, 2020 $ 1,786.09
-0.50%
$ 39.11 million $ 643,134
Jun 26, 2020 $ 1,795.65
+1.21%
$ 39.32 million $ 609,836
Jun 25, 2020 $ 1,774.36
+0.39%
$ 38.15 million $ 469,642
Jun 24, 2020 $ 1,767.59
-0.34%
$ 49.32 million $ 803,250
Jun 23, 2020 $ 1,773.95
+0.77%
$ 49.5 million $ 659,792
Jun 22, 2020 $ 1,760.62
+0.24%
$ 49.12 million $ 525,775