PAX Gold Historical Data

PAXG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 1,562.21
+0.07%
$ -- $ 70,087
Jan 22, 2020 $ 1,561.04
+0.25%
$ -- $ 63,490
Jan 21, 2020 $ 1,557.32
-0.12%
$ -- $ 74,769
Jan 20, 2020 $ 1,559.27
+0.21%
$ -- $ 40,123
Jan 19, 2020 $ 1,555.54
-0.03%
$ -- $ 40,762
Jan 18, 2020 $ 1,556.25
+0.00%
$ -- $ 45,523
Jan 17, 2020 $ 1,556.62
+0.31%
$ -- $ 114,023
Jan 16, 2020 $ 1,551.41
-0.30%
$ -- $ 23,721
Jan 15, 2020 $ 1,556.01
+0.89%
$ -- $ 56,290
Jan 14, 2020 $ 1,543.31
+0.44%
$ -- $ 37,289
Jan 13, 2020 $ 1,536.78
-1.70%
$ -- $ 22,612
Jan 12, 2020 $ 1,563.9
+1.03%
$ -- $ 6,258
Jan 11, 2020 $ 1,547.82
-0.92%
$ -- $ 17,385
Jan 10, 2020 $ 1,562.27
+0.75%
$ -- $ 15,141
Jan 9, 2020 $ 1,550.81
-3.25%
$ -- $ 126,560
Jan 8, 2020 $ 1,602.97
+1.09%
$ -- $ 63,456
Jan 7, 2020 $ 1,585.67
+0.96%
$ -- $ 44,216
Jan 6, 2020 $ 1,570.63
-0.32%
$ -- $ 64,768
Jan 5, 2020 $ 1,575.54
+1.24%
$ -- $ 26,806
Jan 4, 2020 $ 1,556.21
+0.02%
$ -- $ 2,051
Jan 3, 2020 $ 1,555.75
+1.17%
$ -- $ 66,399
Jan 2, 2020 $ 1,537.78
+1.41%
$ -- $ 19,989
Jan 1, 2020 $ 1,516.4
+0.28%
$ -- $ 5,328
Dec 31, 2019 $ 1,512.26
-0.40%
$ -- $ 3,848
Dec 30, 2019 $ 1,523.37
+1.28%
$ -- $ 23,899
Dec 29, 2019 $ 1,506.06
+0.17%
$ -- $ 19,839
Dec 28, 2019 $ 1,503.43
-0.95%
$ -- $ 7,556
Dec 27, 2019 $ 1,517.8
-0.57%
$ -- $ 8,041
Dec 26, 2019 $ 1,526.56
+1.44%
$ -- $ 9,186
Dec 25, 2019 $ 1,503.74
-0.17%
$ -- $ 21,835
Dec 24, 2019 $ 1,507.78
+0.85%
$ -- $ 17,744
Dec 23, 2019 $ 1,495.49
+0.90%
$ -- $ 84,880
Dec 22, 2019 $ 1,481.81
-0.35%
$ -- $ 14,147
Dec 21, 2019 $ 1,487.28
+0.69%
$ -- $ 2,122
Dec 20, 2019 $ 1,478.16
-0.44%
$ -- $ 12,357
Dec 19, 2019 $ 1,485.19
+0.79%
$ -- $ 38,302
Dec 18, 2019 $ 1,473.63
-0.41%
$ -- $ 27,928
Dec 17, 2019 $ 1,480.69
-3.01%
$ -- $ 50,386
Dec 16, 2019 $ 1,526.68
+3.63%
$ -- $ 19,782
Dec 15, 2019 $ 1,473.04
-1.27%
$ -- $ 21,234
Dec 14, 2019 $ 1,492.07
+0.83%
$ -- $ 11,942
Dec 13, 2019 $ 1,479.84
+0.52%
$ -- $ 31,462
Dec 12, 2019 $ 1,472.18
-0.74%
$ -- $ 78,331
Dec 11, 2019 $ 1,480.25
+0.38%
$ -- $ 86,757
Dec 10, 2019 $ 1,474.3
+0.44%
$ -- $ 8,295
Dec 9, 2019 $ 1,467.68
+0.62%
$ -- $ 6,126
Dec 8, 2019 $ 1,458.56
-0.01%
$ -- $ 1,288
Dec 7, 2019 $ 1,458.67
-0.02%
$ -- $ 11,139
Dec 6, 2019 $ 1,459.02
-1.62%
$ -- $ 11,036
Dec 5, 2019 $ 1,482.86
+0.04%
$ -- $ 12,915