PAX Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 3,990.67
-1.77%
$ 1.32 billion $ 757 million
Oct 26, 2025 $ 4,062.43
-1.13%
$ 1.35 billion $ 502.6 million
Oct 25, 2025 $ 4,108.88
-0.05%
$ 1.36 billion $ 410.85 million
Oct 24, 2025 $ 4,110.89
-0.17%
$ 1.36 billion $ 679.87 million
Oct 23, 2025 $ 4,114.67
+0.49%
$ 1.37 billion $ 743.32 million
Oct 22, 2025 $ 4,107.64
+0.07%
$ 1.36 billion $ 991.55 million
Oct 21, 2025 $ 4,127.47
-5.46%
$ 1.36 billion $ 904.46 million
Oct 20, 2025 $ 4,373.39
+3.03%
$ 1.44 billion $ 723.77 million
Oct 19, 2025 $ 4,259.27
+0.34%
$ 1.36 billion $ 442.33 million
Oct 18, 2025 $ 4,254.14
+0.32%
$ 1.36 billion $ 404.87 million
Oct 17, 2025 $ 4,267.04
-3.91%
$ 1.36 billion $ 1.28 billion
Oct 16, 2025 $ 4,440.67
+4.77%
$ 1.39 billion $ 871.82 million
Oct 15, 2025 $ 4,238.39
+1.44%
$ 1.31 billion $ 576.68 million
Oct 14, 2025 $ 4,178.4
+0.93%
$ 1.28 billion $ 600.64 million
Oct 13, 2025 $ 4,139.89
+2.54%
$ 1.27 billion $ 213.17 million
Oct 12, 2025 $ 4,037.4
+1.12%
$ 1.24 billion $ 315.11 million
Oct 11, 2025 $ 3,992.84
+0.19%
$ 1.22 billion $ 366.21 million
Oct 10, 2025 $ 3,987.75
-0.31%
$ 1.22 billion $ 299.91 million
Oct 9, 2025 $ 3,999.99
-0.81%
$ 1.21 billion $ 363.83 million
Oct 8, 2025 $ 4,032.55
+0.78%
$ 1.21 billion $ 416.89 million
Oct 7, 2025 $ 4,001.48
+0.46%
$ 1.2 billion $ 238.57 million
Oct 6, 2025 $ 3,983.07
+1.74%
$ 1.19 billion $ 186.81 million
Oct 5, 2025 $ 3,915.02
+0.34%
$ 1.17 billion $ 126.46 million
Oct 4, 2025 $ 3,901.67
+0.43%
$ 1.17 billion $ 120.61 million
Oct 3, 2025 $ 3,882.14
+0.42%
$ 1.16 billion $ 149.03 million
Oct 2, 2025 $ 3,865.94
-0.14%
$ 1.15 billion $ 186.61 million
Oct 1, 2025 $ 3,871.97
-0.04%
$ 1.15 billion $ 249.26 million
Sep 30, 2025 $ 3,870.46
+0.60%
$ 1.14 billion $ 223.42 million
Sep 29, 2025 $ 3,847.35
+1.86%
$ 1.13 billion $ 212.96 million
Sep 28, 2025 $ 3,776.46
+0.04%
$ 1.11 billion $ 47.91 million
Sep 27, 2025 $ 3,775.13
+0.07%
$ 1.11 billion $ 44.98 million
Sep 26, 2025 $ 3,779.53
+0.69%
$ 1.11 billion $ 145.58 million
Sep 25, 2025 $ 3,758.31
+0.09%
$ 1.1 billion $ 185.18 million
Sep 24, 2025 $ 3,750.54
-0.61%
$ 1.1 billion $ 140.49 million
Sep 23, 2025 $ 3,773.72
+0.44%
$ 1.1 billion $ 166.92 million
Sep 22, 2025 $ 3,751.54
+1.60%
$ 1.09 billion $ 182.02 million
Sep 21, 2025 $ 3,692.22
+0.15%
$ 1.07 billion $ 28.8 million
Sep 20, 2025 $ 3,690.64
+0.04%
$ 1.07 billion $ 37.07 million
Sep 19, 2025 $ 3,690.67
+1.24%
$ 1.07 billion $ 101.47 million
Sep 18, 2025 $ 3,645.2
-0.74%
$ 1.06 billion $ 111.72 million
Sep 17, 2025 $ 3,665.3
-1.06%
$ 1.06 billion $ 143.05 million
Sep 16, 2025 $ 3,700.83
+0.46%
$ 1.07 billion $ 128.13 million
Sep 15, 2025 $ 3,684.28
+1.10%
$ 1.06 billion $ 111.09 million
Sep 14, 2025 $ 3,646.15
+0.21%
$ 1.05 billion $ 41.31 million
Sep 13, 2025 $ 3,638.54
-0.11%
$ 1.05 billion $ 49.62 million
Sep 12, 2025 $ 3,642.55
+0.28%
$ 1.05 billion $ 79.84 million
Sep 11, 2025 $ 3,632.42
-0.27%
$ 1.05 billion $ 106.94 million
Sep 10, 2025 $ 3,642.27
-0.03%
$ 1.05 billion $ 106.86 million
Sep 9, 2025 $ 3,643.32
+0.07%
$ 1.05 billion $ 137.46 million
Sep 8, 2025 $ 3,640.84
+1.05%
$ 1.05 billion $ 125.1 million