PAX Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3,357.04
+0.23%
$ 945.87 million $ 24.69 million
Jul 18, 2025 $ 3,349.35
+0.25%
$ 943.7 million $ 77.42 million
Jul 17, 2025 $ 3,340.99
-0.32%
$ 938.65 million $ 95.05 million
Jul 16, 2025 $ 3,351.72
+0.41%
$ 940.36 million $ 82.69 million
Jul 15, 2025 $ 3,337.89
-0.34%
$ 935.18 million $ 97.93 million
Jul 14, 2025 $ 3,349.16
-0.16%
$ 938.34 million $ 135.55 million
Jul 13, 2025 $ 3,354.64
+0.10%
$ 939.88 million $ 40.08 million
Jul 12, 2025 $ 3,351.31
+0.11%
$ 938.94 million $ 27.85 million
Jul 11, 2025 $ 3,347.74
+0.78%
$ 937.94 million $ 91.24 million
Jul 10, 2025 $ 3,324.86
+0.20%
$ 931.56 million $ 68.92 million
Jul 9, 2025 $ 3,318.29
+0.29%
$ 929.69 million $ 68.27 million
Jul 8, 2025 $ 3,308.85
-0.83%
$ 925.76 million $ 53.3 million
Jul 7, 2025 $ 3,336.4
+0.04%
$ 933.47 million $ 53.71 million
Jul 6, 2025 $ 3,334.91
-0.26%
$ 931.73 million $ 20.22 million
Jul 5, 2025 $ 3,343.48
+0.01%
$ 934.14 million $ 17.83 million
Jul 4, 2025 $ 3,343.01
+0.25%
$ 934 million $ 30.38 million
Jul 3, 2025 $ 3,334.52
-0.52%
$ 931.62 million $ 43.17 million
Jul 2, 2025 $ 3,351.9
+0.14%
$ 936.48 million $ 52.2 million
Jul 1, 2025 $ 3,347.13
+0.82%
$ 932.46 million $ 78.44 million
Jun 30, 2025 $ 3,320
+1.28%
$ 922.25 million $ 80.59 million
Jun 29, 2025 $ 3,277.99
-0.36%
$ 900.04 million $ 31.01 million
Jun 28, 2025 $ 3,289.72
-0.20%
$ 903.26 million $ 25.09 million
Jun 27, 2025 $ 3,296.23
-1.11%
$ 905.05 million $ 125.28 million
Jun 26, 2025 $ 3,333.22
-0.58%
$ 910.01 million $ 84.72 million
Jun 25, 2025 $ 3,352.52
+0.24%
$ 899.3 million $ 93.69 million
Jun 24, 2025 $ 3,344.63
-0.70%
$ 882.68 million $ 277.48 million
Jun 23, 2025 $ 3,368.11
-1.05%
$ 873.96 million $ 274.19 million
Jun 22, 2025 $ 3,403.81
+0.23%
$ 873.61 million $ 201.97 million
Jun 21, 2025 $ 3,395.98
+0.03%
$ 871.6 million $ 72.04 million
Jun 20, 2025 $ 3,395.05
+0.15%
$ 871.36 million $ 98.99 million
Jun 19, 2025 $ 3,389.96
-0.15%
$ 854.99 million $ 60.36 million
Jun 18, 2025 $ 3,395.11
-0.58%
$ 856.29 million $ 103.88 million
Jun 17, 2025 $ 3,414.89
-0.45%
$ 847.33 million $ 110.16 million
Jun 16, 2025 $ 3,430.22
-1.38%
$ 841.54 million $ 80.75 million
Jun 15, 2025 $ 3,478.14
-0.28%
$ 842.11 million $ 48.09 million
Jun 14, 2025 $ 3,488.02
+0.74%
$ 844.51 million $ 41.74 million
Jun 13, 2025 $ 3,462.5
+1.65%
$ 838.33 million $ 136.98 million
Jun 12, 2025 $ 3,406.3
+0.83%
$ 824.72 million $ 85.42 million
Jun 11, 2025 $ 3,378.29
+1.14%
$ 817.94 million $ 45.51 million
Jun 10, 2025 $ 3,340.19
-0.19%
$ 807.32 million $ 40.18 million
Jun 9, 2025 $ 3,346.33
+0.17%
$ 806.1 million $ 36.83 million
Jun 8, 2025 $ 3,340.55
+0.23%
$ 803.37 million $ 22.14 million
Jun 7, 2025 $ 3,332.85
-0.06%
$ 801.52 million $ 12.99 million
Jun 6, 2025 $ 3,335.01
-1.38%
$ 802.04 million $ 49.74 million
Jun 5, 2025 $ 3,381.63
-0.28%
$ 811.9 million $ 63.42 million
Jun 4, 2025 $ 3,391.03
+0.63%
$ 814.15 million $ 33.28 million
Jun 3, 2025 $ 3,369.88
-0.80%
$ 809.08 million $ 43.35 million
Jun 2, 2025 $ 3,396.89
+2.32%
$ 815.56 million $ 58.83 million
Jun 1, 2025 $ 3,319.8
+0.66%
$ 795.72 million $ 20.91 million
May 31, 2025 $ 3,297.95
-0.18%
$ 790.49 million $ 18.57 million