Unilayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0412
-7.89%
$ 1.12 million $ 192,566
Aug 3, 2024 $ 0.0446
-2.70%
$ 1.22 million $ 244,241
Aug 2, 2024 $ 0.0459
-3.26%
$ 1.25 million $ 211,770
Aug 1, 2024 $ 0.0475
-2.42%
$ 1.29 million $ 240,884
Jul 31, 2024 $ 0.0487
-0.98%
$ 1.33 million $ 234,420
Jul 30, 2024 $ 0.0492
-2.72%
$ 1.34 million $ 278,747
Jul 29, 2024 $ 0.0505
+3.14%
$ 1.38 million $ 151,500
Jul 28, 2024 $ 0.049
-0.54%
$ 1.34 million $ 270,230
Jul 27, 2024 $ 0.0493
+0.34%
$ 1.34 million $ 234,239
Jul 26, 2024 $ 0.0491
+3.54%
$ 1.34 million $ 217,902
Jul 25, 2024 $ 0.0474
-3.33%
$ 1.29 million $ 244,452
Jul 24, 2024 $ 0.0491
-4.44%
$ 1.34 million $ 229,562
Jul 23, 2024 $ 0.0514
+3.04%
$ 1.4 million $ 157,357
Jul 22, 2024 $ 0.0498
-2.78%
$ 1.36 million $ 3.85 million
Jul 21, 2024 $ 0.0512
+0.22%
$ 1.4 million $ 463,809
Jul 20, 2024 $ 0.0511
+0.23%
$ 1.39 million $ 219,154
Jul 19, 2024 $ 0.051
+2.44%
$ 1.39 million $ 300,846
Jul 18, 2024 $ 0.0498
-2.11%
$ 1.36 million $ 108,576
Jul 17, 2024 $ 0.0508
-2.62%
$ 1.39 million $ 333,886
Jul 16, 2024 $ 0.0522
+0.34%
$ 1.42 million $ 149,520
Jul 15, 2024 $ 0.0519
+8.88%
$ 1.42 million $ 237,855
Jul 14, 2024 $ 0.0478
+2.81%
$ 1.3 million $ 182,189
Jul 13, 2024 $ 0.0464
+3.57%
$ 1.27 million $ 204,474
Jul 12, 2024 $ 0.0449
+1.66%
$ 1.22 million $ 245,516
Jul 11, 2024 $ 0.0442
-0.02%
$ 1.21 million $ 264,880
Jul 10, 2024 $ 0.0442
+0.99%
$ 1.21 million $ 280,879
Jul 9, 2024 $ 0.0438
+1.28%
$ 1.19 million $ 295,163
Jul 8, 2024 $ 0.0432
+0.13%
$ 1.18 million $ 256,639
Jul 7, 2024 $ 0.0431
-2.36%
$ 1.18 million $ 323,682
Jul 6, 2024 $ 0.0442
+3.09%
$ 1.2 million $ 343,966
Jul 5, 2024 $ 0.0428
-4.64%
$ 1.17 million $ 414,621
Jul 4, 2024 $ 0.0449
-4.18%
$ 1.22 million $ 352,713
Jul 3, 2024 $ 0.0468
-4.62%
$ 1.28 million $ 379,008
Jul 2, 2024 $ 0.0492
-1.65%
$ 1.34 million $ 445,952
Jul 1, 2024 $ 0.0502
-4.51%
$ 1.37 million $ 432,520
Jun 30, 2024 $ 0.0525
-10.57%
$ 1.43 million $ 579,668
Jun 29, 2024 $ 0.0588
-1.16%
$ 1.6 million $ 293,964
Jun 28, 2024 $ 0.0595
-6.55%
$ 1.62 million $ 491,395
Jun 27, 2024 $ 0.0637
+0.36%
$ 1.74 million $ 438,834
Jun 26, 2024 $ 0.0634
+0.33%
$ 1.73 million $ 414,525
Jun 25, 2024 $ 0.0632
+1.19%
$ 1.72 million $ 354,810
Jun 24, 2024 $ 0.0624
-2.85%
$ 1.7 million $ 458,695
Jun 23, 2024 $ 0.0642
-0.72%
$ 1.75 million $ 352,337
Jun 22, 2024 $ 0.0646
-1.14%
$ 1.76 million $ 314,628
Jun 21, 2024 $ 0.0653
-0.57%
$ 1.78 million $ 447,040
Jun 20, 2024 $ 0.0657
-1.23%
$ 1.79 million $ 405,543
Jun 19, 2024 $ 0.0666
+1.96%
$ 1.82 million $ 430,881
Jun 18, 2024 $ 0.0654
-3.93%
$ 1.78 million $ 456,606
Jun 17, 2024 $ 0.068
-5.15%
$ 1.85 million $ 468,472
Jun 16, 2024 $ 0.0719
+1.59%
$ 1.96 million $ 304,223