Unilayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0708
+0.91%
$ 1.93 million $ 359,017
Jun 14, 2024 $ 0.0702
+1.50%
$ 1.91 million $ 484,147
Jun 13, 2024 $ 0.0692
-4.91%
$ 1.89 million $ 350,979
Jun 12, 2024 $ 0.0728
+1.41%
$ 1.98 million $ 424,085
Jun 11, 2024 $ 0.0718
-5.49%
$ 1.96 million $ 429,868
Jun 10, 2024 $ 0.0762
+1.28%
$ 2.08 million $ 388,099
Jun 9, 2024 $ 0.0753
+0.81%
$ 2.05 million $ 418,878
Jun 8, 2024 $ 0.0746
-0.90%
$ 2.04 million $ 318,644
Jun 7, 2024 $ 0.0753
-5.43%
$ 2.05 million $ 415,356
Jun 6, 2024 $ 0.0795
-0.64%
$ 2.17 million $ 500,619
Jun 5, 2024 $ 0.0801
+1.19%
$ 2.18 million $ 355,316
Jun 4, 2024 $ 0.079
-0.10%
$ 2.15 million $ 359,404
Jun 3, 2024 $ 0.079
-0.29%
$ 2.15 million $ 399,765
Jun 2, 2024 $ 0.0792
+1.66%
$ 2.16 million $ 257,703
Jun 1, 2024 $ 0.0779
-0.02%
$ 2.13 million $ 237,676
May 31, 2024 $ 0.0779
-1.89%
$ 2.13 million $ 323,014
May 30, 2024 $ 0.0794
-3.02%
$ 2.16 million $ 402,351
May 29, 2024 $ 0.0819
-0.20%
$ 2.23 million $ 360,091
May 28, 2024 $ 0.082
-1.34%
$ 2.24 million $ 390,249
May 27, 2024 $ 0.0831
+2.43%
$ 2.27 million $ 433,221
May 26, 2024 $ 0.0811
+1.52%
$ 2.21 million $ 292,033
May 25, 2024 $ 0.0799
+0.28%
$ 2.18 million $ 293,289
May 24, 2024 $ 0.0797
-3.39%
$ 2.17 million $ 386,178
May 23, 2024 $ 0.0825
+1.95%
$ 2.25 million $ 363,360
May 22, 2024 $ 0.0809
-2.87%
$ 2.21 million $ 410,744
May 21, 2024 $ 0.0834
+2.15%
$ 2.27 million $ 393,628
May 20, 2024 $ 0.0816
+14.77%
$ 2.23 million $ 424,809
May 19, 2024 $ 0.0711
-3.79%
$ 1.94 million $ 360,558
May 18, 2024 $ 0.0739
-0.66%
$ 2.02 million $ 303,745
May 17, 2024 $ 0.0744
+10.88%
$ 2.03 million $ 415,349
May 16, 2024 $ 0.0671
-3.13%
$ 1.83 million $ 478,521
May 15, 2024 $ 0.0692
+6.29%
$ 1.89 million $ 433,619
May 14, 2024 $ 0.0652
-4.69%
$ 1.78 million $ 350,037
May 13, 2024 $ 0.0683
-0.62%
$ 1.86 million $ 419,512
May 12, 2024 $ 0.0687
+0.32%
$ 1.87 million $ 308,913
May 11, 2024 $ 0.0685
-1.27%
$ 1.87 million $ 405,859
May 10, 2024 $ 0.0693
-3.58%
$ 1.89 million $ 320,050
May 9, 2024 $ 0.0718
-0.32%
$ 1.96 million $ 339,176
May 8, 2024 $ 0.0721
-7.07%
$ 1.97 million $ 293,354
May 7, 2024 $ 0.0776
-3.33%
$ 2.12 million $ 300,713
May 6, 2024 $ 0.0803
-0.92%
$ 2.19 million $ 273,774
May 5, 2024 $ 0.081
-1.23%
$ 2.21 million $ 318,181
May 4, 2024 $ 0.0821
+0.77%
$ 2.24 million $ 306,205
May 3, 2024 $ 0.0814
+3.64%
$ 2.22 million $ 312,520
May 2, 2024 $ 0.0785
+1.42%
$ 2.14 million $ 306,345
May 1, 2024 $ 0.0772
-2.99%
$ 2.11 million $ 291,556
Apr 30, 2024 $ 0.08
-6.11%
$ 2.18 million $ 328,287
Apr 29, 2024 $ 0.0852
-3.07%
$ 2.32 million $ 273,088
Apr 28, 2024 $ 0.0879
+0.99%
$ 2.4 million $ 281,204
Apr 27, 2024 $ 0.087
+1.92%
$ 2.37 million $ 283,785