Unilayer Historical Data

LAYER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0527
+0.02%
$ 1.35 million $ 129,168
Jul 15, 2022 $ 0.0526
+7.71%
$ 1.34 million $ 175,729
Jul 14, 2022 $ 0.0488
+3.53%
$ 1.25 million $ 133,413
Jul 13, 2022 $ 0.0471
-0.77%
$ 1.2 million $ 136,904
Jul 12, 2022 $ 0.0475
-1.96%
$ 1.21 million $ 144,163
Jul 11, 2022 $ 0.0487
-0.64%
$ 1.24 million $ 239,677
Jul 10, 2022 $ 0.0491
-1.21%
$ 1.25 million $ 101,958
Jul 9, 2022 $ 0.0497
-1.11%
$ 1.27 million $ 110,385
Jul 8, 2022 $ 0.0503
-7.53%
$ 1.28 million $ 134,143
Jul 7, 2022 $ 0.0548
-9.20%
$ 1.4 million $ 318,392
Jul 6, 2022 $ 0.0605
+19.23%
$ 1.55 million $ 254,294
Jul 5, 2022 $ 0.0506
+4.85%
$ 1.29 million $ 133,684
Jul 4, 2022 $ 0.0482
+0.59%
$ 1.23 million $ 192,781
Jul 3, 2022 $ 0.0478
+1.07%
$ 1.22 million $ 104,052
Jul 2, 2022 $ 0.0473
-0.21%
$ 1.21 million $ 111,385
Jul 1, 2022 $ 0.0474
-1.15%
$ 1.21 million $ 94,478
Jun 30, 2022 $ 0.0479
-5.54%
$ 1.22 million $ 115,304
Jun 29, 2022 $ 0.0507
-5.38%
$ 1.29 million $ 99,642
Jun 28, 2022 $ 0.0535
-3.11%
$ 1.37 million $ 126,799
Jun 27, 2022 $ 0.0552
-6.25%
$ 1.41 million $ 106,783
Jun 26, 2022 $ 0.0589
+2.02%
$ 1.5 million $ 111,153
Jun 25, 2022 $ 0.0577
+3.67%
$ 1.47 million $ 151,025
Jun 24, 2022 $ 0.0563
+1.16%
$ 1.44 million $ 179,091
Jun 23, 2022 $ 0.0556
+11.33%
$ 1.42 million $ 361,651
Jun 22, 2022 $ 0.05
-8.38%
$ 1.28 million $ 188,326
Jun 21, 2022 $ 0.0545
+5.47%
$ 1.39 million $ 303,430
Jun 20, 2022 $ 0.0521
-1.99%
$ 1.33 million $ 182,930
Jun 19, 2022 $ 0.0531
+12.38%
$ 1.36 million $ 231,571
Jun 18, 2022 $ 0.0476
-9.17%
$ 1.21 million $ 216,249
Jun 17, 2022 $ 0.0523
+2.84%
$ 1.34 million $ 227,722
Jun 16, 2022 $ 0.0509
-5.47%
$ 1.3 million $ 222,204
Jun 15, 2022 $ 0.0541
+3.72%
$ 1.38 million $ 644,937
Jun 14, 2022 $ 0.0522
+0.43%
$ 1.33 million $ 271,925
Jun 13, 2022 $ 0.0484
-20.51%
$ 1.24 million $ 200,512
Jun 12, 2022 $ 0.061
-7.62%
$ 1.56 million $ 288,395
Jun 11, 2022 $ 0.0644
-10.88%
$ 1.64 million $ 300,389
Jun 10, 2022 $ 0.072
-4.49%
$ 1.84 million $ 306,924
Jun 9, 2022 $ 0.0759
+4.02%
$ 1.94 million $ 850,731
Jun 8, 2022 $ 0.0729
-1.93%
$ 1.86 million $ 619,216
Jun 7, 2022 $ 0.074
+4.54%
$ 1.89 million $ 1.3 million
Jun 6, 2022 $ 0.0693
-3.85%
$ 1.77 million $ 375,756
Jun 5, 2022 $ 0.0718
+7.79%
$ 1.83 million $ 372,978
Jun 4, 2022 $ 0.0673
-1.12%
$ 1.72 million $ 326,458
Jun 3, 2022 $ 0.0675
-4.39%
$ 1.72 million $ 445,603
Jun 2, 2022 $ 0.0707
+5.09%
$ 1.8 million $ 296,384
Jun 1, 2022 $ 0.0672
-6.37%
$ 1.72 million $ 345,458
May 31, 2022 $ 0.0717
-3.26%
$ 1.83 million $ 363,415
May 30, 2022 $ 0.074
+7.44%
$ 1.89 million $ 477,478
May 29, 2022 $ 0.069
-1.62%
$ 1.76 million $ 419,766
May 28, 2022 $ 0.0701
+9.92%
$ 1.79 million $ 412,967