Unilayer Historical Data

LAYER Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0641
-9.38%
$ 1.64 million $ 211,117
May 26, 2022 $ 0.0695
-17.06%
$ 1.77 million $ 325,490
May 25, 2022 $ 0.0812
+6.77%
$ 2.07 million $ 415,310
May 24, 2022 $ 0.0759
-4.20%
$ 1.94 million $ 252,330
May 23, 2022 $ 0.0794
-1.88%
$ 2.03 million $ 282,054
May 22, 2022 $ 0.0809
-0.78%
$ 2.07 million $ 312,680
May 21, 2022 $ 0.0814
+19.95%
$ 2.08 million $ 498,045
May 20, 2022 $ 0.068
-10.46%
$ 1.74 million $ 306,287
May 19, 2022 $ 0.075
+1.95%
$ 1.91 million $ 441,665
May 18, 2022 $ 0.0719
-9.22%
$ 1.84 million $ 238,322
May 17, 2022 $ 0.0763
-0.27%
$ 1.95 million $ 212,412
May 16, 2022 $ 0.0773
+2.15%
$ 1.97 million $ 272,821
May 15, 2022 $ 0.0751
+12.37%
$ 1.92 million $ 172,868
May 14, 2022 $ 0.0669
-1.27%
$ 1.71 million $ 152,590
May 13, 2022 $ 0.0677
+9.16%
$ 1.73 million $ 158,057
May 12, 2022 $ 0.062
-21.60%
$ 1.58 million $ 213,845
May 11, 2022 $ 0.079
-22.58%
$ 2.02 million $ 626,195
May 10, 2022 $ 0.102
+4.41%
$ 2.61 million $ 658,781
May 9, 2022 $ 0.0978
-13.75%
$ 2.5 million $ 583,638
May 8, 2022 $ 0.113
-6.00%
$ 2.89 million $ 682,017
May 7, 2022 $ 0.121
-2.20%
$ 3.08 million $ 912,026
May 6, 2022 $ 0.123
-4.59%
$ 3.15 million $ 1.14 million
May 5, 2022 $ 0.129
-7.17%
$ 3.3 million $ 528,876
May 4, 2022 $ 0.139
+0.54%
$ 3.55 million $ 423,430
May 3, 2022 $ 0.138
+0.63%
$ 3.53 million $ 1.08 million
May 2, 2022 $ 0.137
+1.30%
$ 3.51 million $ 630,802
May 1, 2022 $ 0.14
+2.70%
$ 3.57 million $ 764,167
Apr 30, 2022 $ 0.136
-9.19%
$ 3.48 million $ 633,111
Apr 29, 2022 $ 0.151
-5.38%
$ 3.85 million $ 652,242
Apr 28, 2022 $ 0.159
+0.06%
$ 4.06 million $ 513,218
Apr 27, 2022 $ 0.159
+1.48%
$ 4.06 million $ 656,489
Apr 26, 2022 $ 0.157
-6.64%
$ 4 million $ 847,548
Apr 25, 2022 $ 0.168
-3.04%
$ 4.29 million $ 760,104
Apr 24, 2022 $ 0.173
-2.00%
$ 4.42 million $ 1.08 million
Apr 23, 2022 $ 0.176
+7.33%
$ 4.5 million $ 1.07 million
Apr 22, 2022 $ 0.164
-2.80%
$ 4.2 million $ 608,921
Apr 21, 2022 $ 0.169
+2.43%
$ 4.32 million $ 1.37 million
Apr 20, 2022 $ 0.165
+0.26%
$ 4.22 million $ 447,952
Apr 19, 2022 $ 0.165
-1.13%
$ 4.21 million $ 508,946
Apr 18, 2022 $ 0.166
+3.88%
$ 4.24 million $ 337,684
Apr 17, 2022 $ 0.16
-2.76%
$ 4.09 million $ 407,070
Apr 16, 2022 $ 0.164
-0.25%
$ 4.2 million $ 574,556
Apr 15, 2022 $ 0.165
+0.94%
$ 4.2 million $ 543,846
Apr 14, 2022 $ 0.163
-2.75%
$ 4.16 million $ 610,623
Apr 13, 2022 $ 0.168
+4.77%
$ 4.29 million $ 936,483
Apr 12, 2022 $ 0.161
-2.28%
$ 4.1 million $ 663,419
Apr 11, 2022 $ 0.164
-7.99%
$ 4.2 million $ 459,672
Apr 10, 2022 $ 0.179
-1.91%
$ 4.56 million $ 229,272
Apr 9, 2022 $ 0.182
-0.09%
$ 4.65 million $ 461,633
Apr 8, 2022 $ 0.182
-6.65%
$ 4.65 million $ 272,202