Unilayer Historical Data

LAYER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.204
-2.41%
$ 5.13 million $ 378,807
Feb 15, 2022 $ 0.21
+5.57%
$ 5.26 million $ 453,523
Feb 14, 2022 $ 0.198
+3.83%
$ 4.98 million $ 415,381
Feb 13, 2022 $ 0.191
-5.82%
$ 4.8 million $ 177,434
Feb 12, 2022 $ 0.203
-1.89%
$ 5.1 million $ 184,388
Feb 11, 2022 $ 0.207
-5.77%
$ 5.19 million $ 575,680
Feb 10, 2022 $ 0.22
+0.34%
$ 5.51 million $ 508,160
Feb 9, 2022 $ 0.219
+2.54%
$ 5.49 million $ 458,483
Feb 8, 2022 $ 0.213
-1.65%
$ 5.36 million $ 475,199
Feb 7, 2022 $ 0.217
-3.45%
$ 5.45 million $ 521,543
Feb 6, 2022 $ 0.225
+7.62%
$ 5.64 million $ 450,064
Feb 5, 2022 $ 0.21
+14.32%
$ 5.27 million $ 597,945
Feb 4, 2022 $ 0.187
+4.77%
$ 4.69 million $ 418,429
Feb 3, 2022 $ 0.179
-2.38%
$ 4.49 million $ 419,611
Feb 2, 2022 $ 0.184
-3.83%
$ 4.61 million $ 412,971
Feb 1, 2022 $ 0.189
+5.47%
$ 4.74 million $ 430,427
Jan 31, 2022 $ 0.179
-0.55%
$ 4.49 million $ 459,429
Jan 30, 2022 $ 0.18
+2.40%
$ 4.52 million $ 374,496
Jan 29, 2022 $ 0.174
-6.52%
$ 4.36 million $ 392,216
Jan 28, 2022 $ 0.184
+1.13%
$ 4.61 million $ 728,468
Jan 27, 2022 $ 0.182
+11.55%
$ 4.57 million $ 1.86 million
Jan 26, 2022 $ 0.16
-0.74%
$ 4.01 million $ 415,347
Jan 25, 2022 $ 0.161
+3.85%
$ 4.04 million $ 235,781
Jan 24, 2022 $ 0.155
-12.67%
$ 3.89 million $ 790,811
Jan 23, 2022 $ 0.177
+2.78%
$ 4.45 million $ 327,843
Jan 22, 2022 $ 0.152
-25.34%
$ 3.81 million $ 401,916
Jan 21, 2022 $ 0.203
-11.82%
$ 5.1 million $ 529,207
Jan 20, 2022 $ 0.231
-1.14%
$ 5.79 million $ 469,469
Jan 19, 2022 $ 0.233
-0.20%
$ 5.86 million $ 432,324
Jan 18, 2022 $ 0.234
-5.54%
$ 5.87 million $ 517,538
Jan 17, 2022 $ 0.248
-7.81%
$ 6.21 million $ 1.09 million
Jan 16, 2022 $ 0.268
+1.32%
$ 6.72 million $ 1.12 million
Jan 15, 2022 $ 0.265
-1.80%
$ 6.64 million $ 1.03 million
Jan 14, 2022 $ 0.269
+4.62%
$ 6.76 million $ 1.06 million
Jan 13, 2022 $ 0.258
-8.78%
$ 6.46 million $ 934,475
Jan 12, 2022 $ 0.282
+1.73%
$ 7.09 million $ 431,026
Jan 11, 2022 $ 0.277
+0.93%
$ 6.96 million $ 523,480
Jan 10, 2022 $ 0.279
-5.20%
$ 7 million $ 486,967
Jan 9, 2022 $ 0.29
-0.10%
$ 7.28 million $ 530,549
Jan 8, 2022 $ 0.301
-23.52%
$ 7.56 million $ 788,697
Jan 7, 2022 $ 0.394
+7.37%
$ 9.88 million $ 767,914
Jan 6, 2022 $ 0.367
+2.42%
$ 9.2 million $ 690,032
Jan 5, 2022 $ 0.365
-6.31%
$ 9.16 million $ 875,419
Jan 4, 2022 $ 0.393
+3.49%
$ 9.85 million $ 763,754
Jan 3, 2022 $ 0.38
+12.24%
$ 9.54 million $ 939,123
Jan 2, 2022 $ 0.329
-7.14%
$ 8.24 million $ 553,389
Jan 1, 2022 $ 0.344
+3.56%
$ 8.63 million $ 469,547
Dec 31, 2021 $ 0.313
-14.43%
$ 7.85 million $ 625,478
Dec 30, 2021 $ 0.368
-2.99%
$ 9.24 million $ 706,873
Dec 29, 2021 $ 0.383
-4.31%
$ 9.61 million $ 825,730