Unilayer Historical Data

LAYER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.195
-1.43%
$ 4.98 million $ 235,705
Apr 6, 2022 $ 0.198
-15.46%
$ 5.04 million $ 435,619
Apr 5, 2022 $ 0.233
-3.91%
$ 5.96 million $ 537,555
Apr 4, 2022 $ 0.243
+1.05%
$ 6.2 million $ 547,899
Apr 3, 2022 $ 0.24
-0.57%
$ 6.13 million $ 553,374
Apr 2, 2022 $ 0.242
-1.16%
$ 6.17 million $ 542,790
Apr 1, 2022 $ 0.244
-0.82%
$ 6.23 million $ 598,075
Mar 31, 2022 $ 0.246
+8.93%
$ 6.29 million $ 730,349
Mar 30, 2022 $ 0.23
-1.14%
$ 5.87 million $ 806,742
Mar 29, 2022 $ 0.233
-6.36%
$ 5.94 million $ 1.32 million
Mar 28, 2022 $ 0.25
-0.06%
$ 6.37 million $ 1.23 million
Mar 27, 2022 $ 0.25
+28.85%
$ 6.38 million $ 3.44 million
Mar 26, 2022 $ 0.194
-1.75%
$ 4.94 million $ 324,130
Mar 25, 2022 $ 0.197
+3.53%
$ 4.98 million $ 2.22 million
Mar 24, 2022 $ 0.191
-10.88%
$ 4.83 million $ 1.2 million
Mar 23, 2022 $ 0.214
+6.67%
$ 5.42 million $ 1.3 million
Mar 22, 2022 $ 0.201
+12.48%
$ 5.09 million $ 2.72 million
Mar 21, 2022 $ 0.179
+1.53%
$ 4.53 million $ 592,279
Mar 20, 2022 $ 0.177
-0.64%
$ 4.47 million $ 579,539
Mar 19, 2022 $ 0.178
+1.86%
$ 4.5 million $ 460,210
Mar 18, 2022 $ 0.175
+1.92%
$ 4.42 million $ 324,750
Mar 17, 2022 $ 0.172
+3.04%
$ 4.36 million $ 489,336
Mar 16, 2022 $ 0.168
+0.19%
$ 4.24 million $ 1.17 million
Mar 15, 2022 $ 0.167
+2.33%
$ 4.23 million $ 1.03 million
Mar 14, 2022 $ 0.164
-0.86%
$ 4.14 million $ 971,382
Mar 13, 2022 $ 0.166
-0.13%
$ 4.2 million $ 1.31 million
Mar 12, 2022 $ 0.167
-4.44%
$ 4.23 million $ 887,799
Mar 11, 2022 $ 0.175
-2.08%
$ 4.43 million $ 804,234
Mar 10, 2022 $ 0.178
-6.75%
$ 4.49 million $ 1.04 million
Mar 9, 2022 $ 0.191
+7.11%
$ 4.82 million $ 977,443
Mar 8, 2022 $ 0.178
-3.47%
$ 4.5 million $ 631,674
Mar 7, 2022 $ 0.185
-5.85%
$ 4.67 million $ 742,357
Mar 6, 2022 $ 0.196
+4.28%
$ 4.96 million $ 970,277
Mar 5, 2022 $ 0.188
+1.25%
$ 4.76 million $ 504,453
Mar 4, 2022 $ 0.186
-4.65%
$ 4.7 million $ 787,855
Mar 3, 2022 $ 0.195
+0.22%
$ 4.93 million $ 871,943
Mar 2, 2022 $ 0.195
+5.24%
$ 4.92 million $ 734,675
Mar 1, 2022 $ 0.184
+1.59%
$ 4.66 million $ 835,770
Feb 28, 2022 $ 0.181
+8.16%
$ 4.58 million $ 826,735
Feb 27, 2022 $ 0.167
-8.29%
$ 4.23 million $ 614,192
Feb 26, 2022 $ 0.182
+1.37%
$ 4.61 million $ 478,929
Feb 25, 2022 $ 0.18
+3.28%
$ 4.51 million $ 667,564
Feb 24, 2022 $ 0.174
-10.59%
$ 4.37 million $ 1.07 million
Feb 23, 2022 $ 0.195
+16.61%
$ 4.89 million $ 935,647
Feb 22, 2022 $ 0.167
-0.08%
$ 4.19 million $ 920,995
Feb 21, 2022 $ 0.167
-4.09%
$ 4.2 million $ 781,326
Feb 20, 2022 $ 0.173
-4.80%
$ 4.35 million $ 573,294
Feb 19, 2022 $ 0.182
-3.27%
$ 4.57 million $ 139,437
Feb 18, 2022 $ 0.188
-2.23%
$ 4.72 million $ 471,201
Feb 17, 2022 $ 0.193
-8.63%
$ 4.83 million $ 168,145