Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.182
+0.10%
$ 7.26 million $ 1.44 million
Dec 15, 2025 $ 0.181
-1.87%
$ 7.27 million $ 7.44 million
Dec 14, 2025 $ 0.185
-2.07%
$ 7.4 million $ 5.18 million
Dec 13, 2025 $ 0.189
-2.12%
$ 7.55 million $ 355,117
Dec 12, 2025 $ 0.193
-2.45%
$ 7.72 million $ 716,064
Dec 11, 2025 $ 0.198
-0.33%
$ 7.91 million $ 799,240
Dec 10, 2025 $ 0.199
-2.67%
$ 7.94 million $ 759,248
Dec 9, 2025 $ 0.204
+2.23%
$ 8.17 million $ 1.14 million
Dec 8, 2025 $ 0.2
+0.42%
$ 7.99 million $ 673,588
Dec 7, 2025 $ 0.199
-2.33%
$ 7.94 million $ 1.12 million
Dec 6, 2025 $ 0.203
-0.78%
$ 8.13 million $ 927,999
Dec 5, 2025 $ 0.205
-4.39%
$ 8.2 million $ 2.17 million
Dec 4, 2025 $ 0.214
-3.11%
$ 8.58 million $ 5.23 million
Dec 3, 2025 $ 0.222
+11.38%
$ 8.87 million $ 3.45 million
Dec 2, 2025 $ 0.199
+2.74%
$ 7.95 million $ 1.82 million
Dec 1, 2025 $ 0.194
-6.42%
$ 7.74 million $ 1.56 million
Nov 30, 2025 $ 0.209
-5.41%
$ 8.3 million $ 1.07 million
Nov 29, 2025 $ 0.221
-6.10%
$ 8.87 million $ 1.72 million
Nov 28, 2025 $ 0.234
+2.47%
$ 9.46 million $ 5.02 million
Nov 27, 2025 $ 0.231
-3.87%
$ 9.15 million $ 32.84 million
Nov 26, 2025 $ 0.242
+6.42%
$ 9.6 million $ 27.76 million
Nov 25, 2025 $ 0.228
-0.57%
$ 9.09 million $ 4.3 million
Nov 24, 2025 $ 0.229
-3.94%
$ 9.16 million $ 6.87 million
Nov 23, 2025 $ 0.239
-11.30%
$ 9.55 million $ 29.83 million
Nov 22, 2025 $ 0.278
+33.50%
$ 10.81 million $ 158.32 million
Nov 21, 2025 $ 0.204
+3.90%
$ 8.36 million $ 19.44 million
Nov 20, 2025 $ 0.202
-0.58%
$ 7.85 million $ 1.35 million
Nov 19, 2025 $ 0.203
-3.35%
$ 8.11 million $ 1.78 million
Nov 18, 2025 $ 0.211
+2.53%
$ 8.39 million $ 4.8 million
Nov 17, 2025 $ 0.206
-4.83%
$ 8.23 million $ 4.29 million
Nov 16, 2025 $ 0.214
+0.42%
$ 8.66 million $ 7.66 million
Nov 15, 2025 $ 0.213
+0.25%
$ 8.53 million $ 596,095
Nov 14, 2025 $ 0.215
-1.60%
$ 8.5 million $ 1.13 million
Nov 13, 2025 $ 0.219
-3.30%
$ 8.77 million $ 1.15 million
Nov 12, 2025 $ 0.227
-0.89%
$ 9.02 million $ 1.64 million
Nov 11, 2025 $ 0.229
-9.16%
$ 9.15 million $ 3.01 million
Nov 10, 2025 $ 0.252
-1.64%
$ 10.08 million $ 6.69 million
Nov 9, 2025 $ 0.256
-9.66%
$ 10.26 million $ 22.68 million
Nov 8, 2025 $ 0.284
+24.81%
$ 11.34 million $ 17.98 million
Nov 7, 2025 $ 0.226
+9.88%
$ 9.06 million $ 1.93 million
Nov 6, 2025 $ 0.206
-2.42%
$ 8.24 million $ 905,188
Nov 5, 2025 $ 0.211
+2.33%
$ 8.44 million $ 2.17 million
Nov 4, 2025 $ 0.206
-4.04%
$ 8.25 million $ 5.08 million
Nov 3, 2025 $ 0.217
-16.47%
$ 8.68 million $ 1.97 million
Nov 2, 2025 $ 0.261
-0.68%
$ 10.41 million $ 949,714
Nov 1, 2025 $ 0.262
+1.10%
$ 10.49 million $ 573,870
Oct 31, 2025 $ 0.26
+1.65%
$ 10.37 million $ 514,880
Oct 30, 2025 $ 0.252
-8.06%
$ 10.22 million $ 1.49 million
Oct 29, 2025 $ 0.274
-2.05%
$ 10.97 million $ 1.25 million
Oct 28, 2025 $ 0.28
-2.99%
$ 11.18 million $ 862,889