Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.288
-3.58%
$ 11.52 million $ 1.12 million
Oct 26, 2025 $ 0.299
+2.89%
$ 11.97 million $ 688,752
Oct 25, 2025 $ 0.291
+1.24%
$ 11.65 million $ 72
Oct 24, 2025 $ 0.287
+1.37%
$ 11.51 million $ 779,137
Oct 23, 2025 $ 0.282
+3.19%
$ 11.32 million $ 689,789
Oct 22, 2025 $ 0.267
-5.40%
$ 10.92 million $ 1.27 million
Oct 21, 2025 $ 0.286
-3.43%
$ 11.31 million $ 1.53 million
Oct 20, 2025 $ 0.297
+4.82%
$ 11.81 million $ 2.88 million
Oct 19, 2025 $ 0.285
+1.32%
$ 11.32 million $ 797,016
Oct 18, 2025 $ 0.281
+0.72%
$ 11.25 million $ 557,184
Oct 17, 2025 $ 0.28
-1.52%
$ 11.16 million $ 1.85 million
Oct 16, 2025 $ 0.284
-4.09%
$ 11.35 million $ 1.74 million
Oct 15, 2025 $ 0.296
-4.54%
$ 11.84 million $ 1.57 million
Oct 14, 2025 $ 0.31
-2.88%
$ 12.41 million $ 2.09 million
Oct 13, 2025 $ 0.319
+4.90%
$ 12.76 million $ 1.57 million
Oct 12, 2025 $ 0.304
+7.31%
$ 12.16 million $ 2.36 million
Oct 11, 2025 $ 0.283
-4.04%
$ 11.33 million $ 4 million
Oct 10, 2025 $ 0.299
-24.07%
$ 11.96 million $ 3.7 million
Oct 9, 2025 $ 0.394
-2.47%
$ 15.75 million $ 1.18 million
Oct 8, 2025 $ 0.404
+1.39%
$ 16.14 million $ 1.41 million
Oct 7, 2025 $ 0.398
-5.07%
$ 15.91 million $ 1.71 million
Oct 6, 2025 $ 0.419
+2.52%
$ 16.75 million $ 1.67 million
Oct 5, 2025 $ 0.409
-0.75%
$ 16.35 million $ 1.47 million
Oct 4, 2025 $ 0.412
-3.63%
$ 16.47 million $ 1.79 million
Oct 3, 2025 $ 0.43
-0.14%
$ 17.09 million $ 1.81 million
Oct 2, 2025 $ 0.431
+2.97%
$ 17.22 million $ 2.24 million
Oct 1, 2025 $ 0.418
+5.10%
$ 16.75 million $ 2.11 million
Sep 30, 2025 $ 0.396
-3.63%
$ 15.92 million $ 3.39 million
Sep 29, 2025 $ 0.411
-3.91%
$ 16.44 million $ 2.5 million
Sep 28, 2025 $ 0.426
+1.55%
$ 17.1 million $ 1.69 million
Sep 27, 2025 $ 0.42
-1.13%
$ 16.79 million $ 1.86 million
Sep 26, 2025 $ 0.424
+3.16%
$ 16.98 million $ 3.44 million
Sep 25, 2025 $ 0.412
-7.51%
$ 16.42 million $ 5.79 million
Sep 24, 2025 $ 0.447
-1.52%
$ 17.83 million $ 4.59 million
Sep 23, 2025 $ 0.453
-0.59%
$ 18.14 million $ 5.15 million
Sep 22, 2025 $ 0.455
-11.88%
$ 18.24 million $ 11.01 million
Sep 21, 2025 $ 0.519
-1.65%
$ 20.64 million $ 4.2 million
Sep 20, 2025 $ 0.528
+0.57%
$ 21.08 million $ 1.66 million
Sep 19, 2025 $ 0.527
-5.35%
$ 18.89 million $ 3.72 million
Sep 18, 2025 $ 0.559
+4.07%
$ 20.06 million $ 5.77 million
Sep 17, 2025 $ 0.537
+2.02%
$ 19.32 million $ 1.67 million
Sep 16, 2025 $ 0.528
+1.13%
$ 18.94 million $ 2 million
Sep 15, 2025 $ 0.521
-4.82%
$ 18.81 million $ 4.53 million
Sep 14, 2025 $ 0.556
-2.41%
$ 19.71 million $ 2.59 million
Sep 13, 2025 $ 0.569
+1.07%
$ 20.49 million $ 3.21 million
Sep 12, 2025 $ 0.563
+1.29%
$ 20.28 million $ 3.15 million
Sep 11, 2025 $ 0.557
-2.04%
$ 20.03 million $ 7.27 million
Sep 10, 2025 $ 0.568
+6.26%
$ 20.43 million $ 9.56 million
Sep 9, 2025 $ 0.535
+0.46%
$ 19.26 million $ 2.79 million
Sep 8, 2025 $ 0.531
+2.23%
$ 19.12 million $ 1.64 million