Unilayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.519
-0.23%
$ 18.69 million $ 1.85 million
Sep 6, 2025 $ 0.52
+2.56%
$ 18.73 million $ 2.47 million
Sep 5, 2025 $ 0.507
+1.27%
$ 18.26 million $ 1.67 million
Sep 4, 2025 $ 0.502
-2.27%
$ 18.01 million $ 2.01 million
Sep 3, 2025 $ 0.512
+0.10%
$ 18.48 million $ 1.57 million
Sep 2, 2025 $ 0.512
+1.47%
$ 18.41 million $ 2.1 million
Sep 1, 2025 $ 0.505
-2.90%
$ 18.18 million $ 4.15 million
Aug 31, 2025 $ 0.528
-1.40%
$ 18.72 million $ 1.25 million
Aug 30, 2025 $ 0.534
-0.39%
$ 18.75 million $ 1.39 million
Aug 29, 2025 $ 0.537
-4.52%
$ 18.78 million $ 4.83 million
Aug 28, 2025 $ 0.562
+3.04%
$ 19.66 million $ 4.12 million
Aug 27, 2025 $ 0.548
+1.20%
$ 19.09 million $ 2.54 million
Aug 26, 2025 $ 0.544
+5.43%
$ 18.95 million $ 3.2 million
Aug 25, 2025 $ 0.513
-10.18%
$ 18.05 million $ 8.06 million
Aug 24, 2025 $ 0.566
-2.80%
$ 19.86 million $ 7.19 million
Aug 23, 2025 $ 0.579
-1.25%
$ 20.31 million $ 2.8 million
Aug 22, 2025 $ 0.585
+5.50%
$ 20.54 million $ 5.3 million
Aug 21, 2025 $ 0.56
-1.11%
$ 19.41 million $ 2.59 million
Aug 20, 2025 $ 0.565
+3.18%
$ 19.8 million $ 4.72 million
Aug 19, 2025 $ 0.551
-4.16%
$ 19.18 million $ 8.76 million
Aug 18, 2025 $ 0.575
-5.40%
$ 20.11 million $ 12.06 million
Aug 17, 2025 $ 0.608
-0.31%
$ 21.27 million $ 3.13 million
Aug 16, 2025 $ 0.61
+1.89%
$ 20.67 million $ 2.04 million
Aug 15, 2025 $ 0.598
-1.89%
$ 20.29 million $ 4.15 million
Aug 14, 2025 $ 0.61
-6.24%
$ 20.67 million $ 7.78 million
Aug 13, 2025 $ 0.65
+2.33%
$ 22.05 million $ 6.71 million
Aug 12, 2025 $ 0.635
+3.84%
$ 21.55 million $ 4.97 million
Aug 11, 2025 $ 0.612
-4.58%
$ 20.76 million $ 5.61 million
Aug 10, 2025 $ 0.641
-0.60%
$ 21.75 million $ 7.82 million
Aug 9, 2025 $ 0.645
+1.93%
$ 21.23 million $ 16.94 million
Aug 8, 2025 $ 0.633
+1.22%
$ 20.84 million $ 3.07 million
Aug 7, 2025 $ 0.625
+4.15%
$ 20.59 million $ 3.24 million
Aug 6, 2025 $ 0.601
+1.30%
$ 19.77 million $ 1.98 million
Aug 5, 2025 $ 0.593
-3.22%
$ 19.51 million $ 2.84 million
Aug 4, 2025 $ 0.611
+1.93%
$ 20.16 million $ 2.56 million
Aug 3, 2025 $ 0.601
+2.51%
$ 19.76 million $ 2.61 million
Aug 2, 2025 $ 0.588
-1.59%
$ 19.28 million $ 3.36 million
Aug 1, 2025 $ 0.593
-4.08%
$ 19.68 million $ 7.65 million
Jul 31, 2025 $ 0.618
-3.89%
$ 20.35 million $ 3.61 million
Jul 30, 2025 $ 0.643
-1.77%
$ 21.18 million $ 4.8 million
Jul 29, 2025 $ 0.655
-2.38%
$ 21.56 million $ 6.05 million
Jul 28, 2025 $ 0.67
-6.72%
$ 22.07 million $ 7 million
Jul 27, 2025 $ 0.719
+1.77%
$ 23.66 million $ 5.16 million
Jul 26, 2025 $ 0.706
+1.29%
$ 23.25 million $ 8.84 million
Jul 25, 2025 $ 0.699
-0.60%
$ 23 million $ 10.34 million
Jul 24, 2025 $ 0.703
-3.53%
$ 23.14 million $ 20.26 million
Jul 23, 2025 $ 0.729
-10.38%
$ 23.98 million $ 29.17 million
Jul 22, 2025 $ 0.813
+6.51%
$ 26.76 million $ 76.54 million
Jul 21, 2025 $ 0.766
+7.09%
$ 25.22 million $ 24.2 million
Jul 20, 2025 $ 0.717
+3.41%
$ 23.59 million $ 7.5 million