Unilayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.77
-13.03%
$ 22.8 million $ 30.62 million
May 29, 2025 $ 0.884
-3.03%
$ 26.19 million $ 12.22 million
May 28, 2025 $ 0.912
-5.82%
$ 27.01 million $ 25.46 million
May 27, 2025 $ 0.968
+0.72%
$ 28.67 million $ 21.12 million
May 26, 2025 $ 0.961
-3.80%
$ 28.47 million $ 21.75 million
May 25, 2025 $ 0.999
-4.78%
$ 29.6 million $ 37.37 million
May 24, 2025 $ 1.05
+0.32%
$ 31.08 million $ 60.16 million
May 23, 2025 $ 1.05
+7.06%
$ 31 million $ 161.21 million
May 22, 2025 $ 0.978
+3.05%
$ 28.96 million $ 16.32 million
May 21, 2025 $ 0.949
+0.89%
$ 28.1 million $ 18.74 million
May 20, 2025 $ 0.94
-1.94%
$ 27.85 million $ 15.33 million
May 19, 2025 $ 0.959
-4.08%
$ 28.4 million $ 27.92 million
May 18, 2025 $ 1
+0.27%
$ 29.7 million $ 2.37 million
May 17, 2025 $ 1
-5.69%
$ 29.62 million $ 1.02 million
May 16, 2025 $ 1.06
-0.44%
$ 31.41 million $ 1.96 million
May 15, 2025 $ 1.06
-7.57%
$ 31.51 million $ 1.62 million
May 14, 2025 $ 1.15
-3.67%
$ 34.09 million $ 45.28 million
May 13, 2025 $ 1.2
+2.36%
$ 35.4 million $ 87.23 million
May 12, 2025 $ 1.17
-1.40%
$ 34.54 million $ 139.88 million
May 11, 2025 $ 1.18
-6.22%
$ 34.98 million $ 105.4 million
May 10, 2025 $ 1.26
+1.26%
$ 37.46 million $ 263.75 million
May 9, 2025 $ 1.25
-3.23%
$ 36.93 million $ 203.45 million
May 8, 2025 $ 1.28
-2.91%
$ 37.81 million $ 332.84 million
May 7, 2025 $ 1.32
-24.33%
$ 39.06 million $ 351.66 million
May 6, 2025 $ 1.75
-41.13%
$ 51.72 million $ 501.97 million
May 5, 2025 $ 2.97
-9.33%
$ 87.83 million $ 66.41 million
May 4, 2025 $ 3.28
+6.32%
$ 97.1 million $ 65.52 million
May 3, 2025 $ 3.08
+6.35%
$ 91.15 million $ 40.02 million
May 2, 2025 $ 2.89
-6.16%
$ 85.7 million $ 32.36 million
May 1, 2025 $ 3.07
+1.15%
$ 91.03 million $ 55.45 million
Apr 30, 2025 $ 3.04
-6.78%
$ 90.07 million $ 78.47 million
Apr 29, 2025 $ 3.26
+9.52%
$ 96.43 million $ 2,012
Apr 28, 2025 $ 2.96
+12.20%
$ 87.81 million $ 73.53 million
Apr 27, 2025 $ 2.64
+2.89%
$ 78.1 million $ 93.86 million
Apr 26, 2025 $ 2.56
+0.32%
$ 75.7 million $ 224.15 million
Apr 25, 2025 $ 2.55
+15.85%
$ 75.46 million $ 78.66 million
Apr 24, 2025 $ 2.2
+0.96%
$ 65.17 million $ 40.07 million
Apr 23, 2025 $ 2.18
+11.39%
$ 64.52 million $ 4.54 million
Apr 22, 2025 $ 1.96
-5.02%
$ 57.94 million $ 4.43 million
Apr 21, 2025 $ 2.06
-3.81%
$ 61 million $ 1.92 million
Apr 20, 2025 $ 2.14
+1.45%
$ 63.41 million $ 2.64 million
Apr 19, 2025 $ 2.11
+4.54%
$ 62.5 million $ 2.17 million
Apr 18, 2025 $ 2.02
+0.98%
$ 59.91 million $ 2.1 million
Apr 17, 2025 $ 2
-3.97%
$ 59.33 million $ 6.62 million
Apr 16, 2025 $ 2.08
+11.68%
$ 61.66 million $ 8.75 million
Apr 15, 2025 $ 1.87
-3.73%
$ 55.27 million $ 3.59 million
Apr 14, 2025 $ 1.93
-0.03%
$ 57.3 million $ 2.89 million
Apr 13, 2025 $ 1.94
+5.46%
$ 57.31 million $ 6.6 million
Apr 12, 2025 $ 1.85
+4.23%
$ 54.82 million $ 9.71 million
Apr 11, 2025 $ 1.78
-2.27%
$ 52.6 million $ 10.84 million