Unilayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.82
+0.26%
$ 53.82 million $ 4.85 million
Apr 9, 2025 $ 1.81
+32.07%
$ 53.52 million $ 8.11 million
Apr 8, 2025 $ 1.36
-9.10%
$ 40.18 million $ 3.72 million
Apr 7, 2025 $ 1.49
-0.27%
$ 44.21 million $ 13.89 million
Apr 6, 2025 $ 1.5
-3.54%
$ 44.32 million $ 14.01 million
Apr 5, 2025 $ 1.55
+0.84%
$ 45.85 million $ 24.76 million
Apr 4, 2025 $ 1.54
+7.71%
$ 45.47 million $ 11.64 million
Apr 3, 2025 $ 1.43
+5.95%
$ 42.3 million $ 6.57 million
Apr 2, 2025 $ 1.35
-10.17%
$ 40.04 million $ 13.75 million
Apr 1, 2025 $ 1.51
+3.63%
$ 44.77 million $ 6.01 million
Mar 31, 2025 $ 1.46
-1.03%
$ 43.2 million $ 8.25 million
Mar 30, 2025 $ 1.47
+3.68%
$ 43.65 million $ 7.23 million
Mar 29, 2025 $ 1.42
+8.25%
$ 42.1 million $ 8.19 million
Mar 28, 2025 $ 1.31
+0.83%
$ 38.82 million $ 6.22 million
Mar 27, 2025 $ 1.3
-10.28%
$ 38.5 million $ 6.45 million
Mar 26, 2025 $ 1.45
+5.24%
$ 42.89 million $ 5 million
Mar 25, 2025 $ 1.38
+20.11%
$ 40.76 million $ 9.1 million
Mar 24, 2025 $ 1.15
+10.71%
$ 33.93 million $ 5.81 million
Mar 23, 2025 $ 1.03
-4.04%
$ 30.61 million $ 4.66 million
Mar 22, 2025 $ 1.08
-8.79%
$ 31.9 million $ 9.28 million
Mar 21, 2025 $ 1.18
+9.92%
$ 34.97 million $ 8.87 million
Mar 20, 2025 $ 1.07
+12.29%
$ 31.81 million $ 1.76 million
Mar 19, 2025 $ 0.957
-3.62%
$ 28.33 million $ 3.24 million
Mar 18, 2025 $ 0.992
-10.56%
$ 29.38 million $ 2.63 million
Mar 17, 2025 $ 1.11
-6.29%
$ 32.84 million $ 4.9 million
Mar 16, 2025 $ 1.18
+1.62%
$ 34.89 million $ 8.84 million
Mar 15, 2025 $ 1.16
-1.51%
$ 34.34 million $ 5.95 million
Mar 14, 2025 $ 1.21
+0.65%
$ 35.82 million $ 16.83 million
Mar 13, 2025 $ 1.2
+12.96%
$ 35.55 million $ 19.71 million
Mar 12, 2025 $ 1.06
+15.30%
$ 31.47 million $ 14.04 million
Mar 11, 2025 $ 0.922
+8.04%
$ 27.31 million $ 7.48 million
Mar 10, 2025 $ 0.853
+7.12%
$ 25.28 million $ 6.24 million
Mar 9, 2025 $ 0.797
+1.10%
$ 23.6 million $ 3.68 million
Mar 8, 2025 $ 0.788
+1.78%
$ 21.76 million $ 1.54 million
Mar 7, 2025 $ 0.774
-8.82%
$ 21.38 million $ 4.52 million
Mar 6, 2025 $ 0.849
-13.33%
$ 23.45 million $ 14.6 million
Mar 5, 2025 $ 0.98
+4.86%
$ 27.06 million $ 8.96 million
Mar 4, 2025 $ 0.934
+0.39%
$ 25.8 million $ 24.84 million
Mar 3, 2025 $ 0.931
+7.04%
$ 25.71 million $ 27.61 million
Mar 2, 2025 $ 0.87
+3,367.40%
$ 24.02 million $ 6.89 million
Mar 1, 2025 $ 0.0251
-1.90%
$ 692,741 $ 1,834
Feb 28, 2025 $ 0.0256
-2.25%
$ 706,183 $ 10,269
Feb 27, 2025 $ 0.0262
-5.22%
$ 722,444 $ 16,421
Feb 26, 2025 $ 0.0276
-4.65%
$ 762,224 $ 82,432
Feb 25, 2025 $ 0.0289
-0.21%
$ 799,434 $ 17,508
Feb 24, 2025 $ 0.0291
-7.73%
$ 802,659 $ 16,115
Feb 23, 2025 $ 0.0315
-0.09%
$ 869,908 $ 4,482
Feb 22, 2025 $ 0.0315
+1.81%
$ 870,720 $ 2,888
Feb 21, 2025 $ 0.0309
-4.38%
$ 852,486 $ 31,407
Feb 20, 2025 $ 0.0323
+1.57%
$ 891,503 $ 25,616