IDK Historical Data

IDK Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0684
+0.14%
$ 6.84 million $ 74,440
May 24, 2022 $ 0.0682
-0.19%
$ 6.82 million $ 294,992
May 23, 2022 $ 0.0684
+0.18%
$ 6.84 million $ 24,595
May 22, 2022 $ 0.0683
+0.14%
$ 6.83 million $ 18,026
May 21, 2022 $ 0.0682
+0.00%
$ 6.82 million $ 136,269
May 20, 2022 $ 0.0682
-0.27%
$ 6.82 million $ 20,079
May 19, 2022 $ 0.0683
+0.84%
$ 6.83 million $ 8,064
May 18, 2022 $ 0.0677
-0.98%
$ 6.77 million $ 12,083
May 17, 2022 $ 0.0683
+0.12%
$ 6.83 million $ 13,211
May 16, 2022 $ 0.0683
-0.24%
$ 6.83 million $ 3,461
May 15, 2022 $ 0.0684
+0.36%
$ 6.84 million $ 2,376
May 14, 2022 $ 0.0682
+0.10%
$ 6.82 million $ 16,157
May 13, 2022 $ 0.0681
-0.33%
$ 6.81 million $ 26,886
May 12, 2022 $ 0.0682
-0.83%
$ 6.82 million $ 1,964
May 11, 2022 $ 0.0687
-0.27%
$ 6.87 million $ 1,420
May 10, 2022 $ 0.0688
+0.28%
$ 6.88 million $ 1,119
May 9, 2022 $ 0.0683
-0.88%
$ 6.83 million $ 6,144
May 8, 2022 $ 0.0689
-0.09%
$ 6.89 million $ 1,183
May 7, 2022 $ 0.069
+0.00%
$ 6.9 million $ 115,168
May 6, 2022 $ 0.069
+0.04%
$ 6.9 million $ 174,759
May 5, 2022 $ 0.0692
-0.49%
$ 6.92 million $ 1,437
May 4, 2022 $ 0.0692
+0.47%
$ 6.92 million $ 1,005
May 3, 2022 $ 0.0692
+0.59%
$ 6.92 million $ 1,283
May 2, 2022 $ 0.0688
-0.30%
$ 6.88 million $ 632
May 1, 2022 $ 0.069
+0.19%
$ 6.9 million $ 94,824
Apr 30, 2022 $ 0.0688
+0.00%
$ 6.88 million $ 28,517
Apr 29, 2022 $ 0.0688
-0.06%
$ 6.88 million $ 32,312
Apr 28, 2022 $ 0.0689
-0.47%
$ 6.89 million $ 227,133
Apr 27, 2022 $ 0.069
-0.43%
$ 6.9 million $ 10,078
Apr 26, 2022 $ 0.0693
+0.44%
$ 6.93 million $ 18,390
Apr 25, 2022 $ 0.0692
-0.58%
$ 6.92 million $ 1,682
Apr 24, 2022 $ 0.0697
+0.79%
$ 6.97 million $ 83,017
Apr 23, 2022 $ 0.0691
+0.00%
$ 6.91 million $ 95,310
Apr 22, 2022 $ 0.0691
-0.59%
$ 6.91 million $ 71,909
Apr 21, 2022 $ 0.0694
-0.25%
$ 6.94 million $ 2,968
Apr 20, 2022 $ 0.0696
+0.01%
$ 6.96 million $ 29,444
Apr 19, 2022 $ 0.0696
-0.08%
$ 6.96 million $ 39,527
Apr 18, 2022 $ 0.0697
+0.03%
$ 6.97 million $ 136,428
Apr 17, 2022 $ 0.0696
+0.16%
$ 6.96 million $ 32,692
Apr 16, 2022 $ 0.0695
-0.10%
$ 6.95 million $ 64,328
Apr 15, 2022 $ 0.0696
+0.22%
$ 6.96 million $ 92,883
Apr 14, 2022 $ 0.0695
-0.26%
$ 6.95 million $ 23,304
Apr 13, 2022 $ 0.0696
+0.03%
$ 6.96 million $ 87,797
Apr 12, 2022 $ 0.0696
+0.08%
$ 6.96 million $ 127,321
Apr 11, 2022 $ 0.0695
-0.18%
$ 6.95 million $ 810
Apr 10, 2022 $ 0.0696
+0.06%
$ 6.96 million $ 107,735
Apr 9, 2022 $ 0.0696
+0.00%
$ 6.96 million $ 75,015
Apr 8, 2022 $ 0.0696
+0.13%
$ 6.96 million $ 92,718
Apr 7, 2022 $ 0.0695
+0.09%
$ 6.95 million $ 62,983
Apr 6, 2022 $ 0.0695
-0.19%
$ 6.95 million $ 158,272