IDK Historical Data

IDK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0696
-0.11%
$ 6.96 million $ 24,637
Apr 4, 2022 $ 0.0697
+0.27%
$ 6.97 million $ 109,274
Apr 3, 2022 $ 0.0695
+0.02%
$ 6.95 million $ 129,068
Apr 2, 2022 $ 0.0695
-0.10%
$ 6.95 million $ 24,064
Apr 1, 2022 $ 0.0696
-0.16%
$ 6.96 million $ 146,905
Mar 31, 2022 $ 0.0697
-0.08%
$ 6.97 million $ 51,608
Mar 30, 2022 $ 0.0697
-0.05%
$ 6.97 million $ 211,922
Mar 29, 2022 $ 0.0697
+0.27%
$ 6.97 million $ 213,391
Mar 28, 2022 $ 0.0695
-0.16%
$ 6.95 million $ 18,736
Mar 27, 2022 $ 0.0697
+0.01%
$ 6.97 million $ 330,365
Mar 26, 2022 $ 0.0697
+0.10%
$ 6.97 million $ 91,055
Mar 25, 2022 $ 0.0696
+0.03%
$ 6.96 million $ 206,791
Mar 24, 2022 $ 0.0696
+0.13%
$ 6.96 million $ 125,281
Mar 23, 2022 $ 0.0695
-0.21%
$ 6.95 million $ 254,609
Mar 22, 2022 $ 0.0696
-0.12%
$ 6.96 million $ 242,874
Mar 21, 2022 $ 0.0697
+0.10%
$ 6.97 million $ 210,819
Mar 20, 2022 $ 0.0697
+0.00%
$ 6.97 million $ 45,158
Mar 19, 2022 $ 0.0697
+0.10%
$ 6.97 million $ 68,965
Mar 18, 2022 $ 0.0697
-0.15%
$ 6.97 million $ 278,302
Mar 17, 2022 $ 0.0698
-0.31%
$ 6.98 million $ 96,460
Mar 16, 2022 $ 0.07
+0.20%
$ 7 million $ 217,705
Mar 15, 2022 $ 0.0698
+0.32%
$ 6.98 million $ 136,452
Mar 14, 2022 $ 0.0696
-0.22%
$ 6.96 million $ 37,231
Mar 13, 2022 $ 0.0698
+0.10%
$ 6.98 million $ 167,978
Mar 12, 2022 $ 0.0697
-0.10%
$ 6.97 million $ 98,774
Mar 11, 2022 $ 0.0698
-0.23%
$ 6.98 million $ 264,276
Mar 10, 2022 $ 0.07
-0.23%
$ 7 million $ 180,053
Mar 9, 2022 $ 0.0702
+0.86%
$ 7.02 million $ 83,084
Mar 8, 2022 $ 0.0696
+0.20%
$ 6.96 million $ 221,835
Mar 7, 2022 $ 0.0692
-0.32%
$ 6.92 million $ 184,749
Mar 6, 2022 $ 0.0695
+0.00%
$ 6.95 million $ 72,878
Mar 5, 2022 $ 0.0695
+0.00%
$ 6.95 million $ 116,656
Mar 4, 2022 $ 0.0695
-0.17%
$ 6.95 million $ 51,553
Mar 3, 2022 $ 0.0696
+0.04%
$ 6.96 million $ 71,869
Mar 2, 2022 $ 0.0695
+0.35%
$ 6.95 million $ 46,135
Mar 1, 2022 $ 0.0693
-0.28%
$ 6.93 million $ 53,248
Feb 28, 2022 $ 0.0695
-0.35%
$ 6.95 million $ 176,073
Feb 27, 2022 $ 0.0697
+0.00%
$ 6.97 million $ 38,101
Feb 26, 2022 $ 0.0697
-0.10%
$ 6.97 million $ 11,207
Feb 25, 2022 $ 0.0698
+0.85%
$ 6.98 million $ 108,906
Feb 24, 2022 $ 0.0693
-0.38%
$ 6.93 million $ 140,021
Feb 23, 2022 $ 0.0696
+0.10%
$ 6.96 million $ 138,618
Feb 22, 2022 $ 0.0695
-0.18%
$ 6.95 million $ 167,845
Feb 21, 2022 $ 0.0696
-0.02%
$ 6.96 million $ 94,784
Feb 20, 2022 $ 0.0696
+0.00%
$ 6.96 million $ 18,007
Feb 19, 2022 $ 0.0696
+0.10%
$ 6.96 million $ 102,902
Feb 18, 2022 $ 0.0695
-0.03%
$ 6.95 million $ 13,989
Feb 17, 2022 $ 0.0697
-0.48%
$ 6.97 million $ 179,413
Feb 16, 2022 $ 0.07
-0.20%
$ 7 million $ 87,413
Feb 15, 2022 $ 0.0701
+0.37%
$ 7.01 million $ 64,945