IDK Historical Data

IDK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0688
+0.10%
$ 6.88 million $ 662,550
Jul 26, 2021 $ 0.0687
-0.63%
$ 6.87 million $ 328,270
Jul 25, 2021 $ 0.0691
-0.03%
$ 6.91 million $ 386,847
Jul 24, 2021 $ 0.0691
+0.16%
$ 6.91 million $ 559,023
Jul 23, 2021 $ 0.0689
-0.09%
$ 6.89 million $ 687,316
Jul 22, 2021 $ 0.069
+0.47%
$ 6.9 million $ 566,960
Jul 21, 2021 $ 0.0687
+0.00%
$ 6.87 million $ 498,303
Jul 20, 2021 $ 0.0691
+0.21%
$ 6.91 million $ 1.26 million
Jul 19, 2021 $ 0.069
-0.03%
$ 6.9 million $ 1.09 million
Jul 18, 2021 $ 0.069
+0.04%
$ 6.9 million $ 612,210
Jul 17, 2021 $ 0.069
+0.36%
$ 6.9 million $ 690,630
Jul 16, 2021 $ 0.0687
-0.19%
$ 6.87 million $ 1.2 million
Jul 15, 2021 $ 0.0688
+0.02%
$ 6.88 million $ 1.8 million
Jul 14, 2021 $ 0.0688
-0.33%
$ 6.88 million $ 1.42 million
Jul 13, 2021 $ 0.0689
-0.10%
$ 6.89 million $ 2.1 million
Jul 12, 2021 $ 0.069
+0.01%
$ 6.9 million $ 1.27 million
Jul 11, 2021 $ 0.069
+0.04%
$ 6.9 million $ 1.48 million
Jul 10, 2021 $ 0.069
+0.54%
$ 6.9 million $ 1.6 million
Jul 9, 2021 $ 0.0687
-0.24%
$ 6.87 million $ 1.41 million
Jul 8, 2021 $ 0.0688
+0.06%
$ 6.88 million $ 1.1 million
Jul 7, 2021 $ 0.0688
-0.37%
$ 6.88 million $ 728,843
Jul 6, 2021 $ 0.069
-0.21%
$ 6.9 million $ 2.08 million
Jul 5, 2021 $ 0.0688
-0.51%
$ 6.88 million $ 1.32 million
Jul 4, 2021 $ 0.0692
+0.00%
$ 6.92 million $ 860,916
Jul 3, 2021 $ 0.0692
+1.16%
$ 6.92 million $ 1.32 million
Jul 2, 2021 $ 0.0684
-0.49%
$ 6.84 million $ 911,647
Jul 1, 2021 $ 0.0687
+0.19%
$ 6.87 million $ 1.24 million
Jun 30, 2021 $ 0.0686
-0.60%
$ 6.86 million $ 726,051
Jun 29, 2021 $ 0.069
-0.20%
$ 6.9 million $ 666,993
Jun 28, 2021 $ 0.0692
+0.08%
$ 6.92 million $ 423,576
Jun 27, 2021 $ 0.0691
-0.18%
$ 6.91 million $ 1.25 million
Jun 26, 2021 $ 0.0691
-0.04%
$ 6.91 million $ 1.22 million
Jun 25, 2021 $ 0.0692
-0.16%
$ 6.92 million $ 554,886
Jun 24, 2021 $ 0.0692
+0.15%
$ 6.92 million $ 590,200
Jun 23, 2021 $ 0.0691
-0.51%
$ 6.91 million $ 1.01 million
Jun 22, 2021 $ 0.0695
+0.63%
$ 6.95 million $ 4.2 million
Jun 21, 2021 $ 0.0689
-0.11%
$ 6.89 million $ 3.72 million
Jun 20, 2021 $ 0.069
+0.02%
$ 6.9 million $ 4.19 million
Jun 19, 2021 $ 0.069
+0.02%
$ 6.9 million $ 3.13 million
Jun 18, 2021 $ 0.069
-0.52%
$ 6.9 million $ 1.94 million
Jun 17, 2021 $ 0.0693
-1.28%
$ 6.93 million $ 2.31 million
Jun 16, 2021 $ 0.0702
+0.05%
$ 7.02 million $ 2.22 million
Jun 15, 2021 $ 0.0702
-0.42%
$ 7.02 million $ 1.09 million
Jun 14, 2021 $ 0.071
+0.98%
$ 7.1 million $ 1.35 million
Jun 13, 2021 $ 0.0702
-0.07%
$ 7.02 million $ 1.85 million
Jun 12, 2021 $ 0.0703
+0.24%
$ 7.03 million $ 1.47 million
Jun 11, 2021 $ 0.0701
+0.27%
$ 7.01 million $ 1.8 million
Jun 10, 2021 $ 0.07
+0.05%
$ 7 million $ 1.72 million
Jun 9, 2021 $ 0.07
+0.00%
$ 7 million $ 2.03 million
Jun 8, 2021 $ 0.07
+0.05%
$ 7 million $ 5.37 million