IDK Historical Data

IDK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.07
-0.39%
$ 7 million $ 4.08 million
Jun 6, 2021 $ 0.0702
-0.05%
$ 7.02 million $ 2.42 million
Jun 5, 2021 $ 0.0702
+0.69%
$ 7.02 million $ 1.44 million
Jun 4, 2021 $ 0.0698
-0.43%
$ 6.98 million $ 2.37 million
Jun 3, 2021 $ 0.0701
-0.08%
$ 7.01 million $ 983,232
Jun 2, 2021 $ 0.0702
-0.07%
$ 7.02 million $ 2.68 million
Jun 1, 2021 $ 0.0702
+0.26%
$ 7.02 million $ 716,739
May 30, 2021 $ 0.0699
+0.05%
$ 6.99 million $ 3.16 million
May 29, 2021 $ 0.0698
+0.20%
$ 6.98 million $ 5.2 million
May 28, 2021 $ 0.0697
-0.44%
$ 6.97 million $ 4.47 million
May 27, 2021 $ 0.0701
+0.37%
$ 7.01 million $ 5.44 million
May 26, 2021 $ 0.0697
-0.16%
$ 6.97 million $ 2.36 million
May 25, 2021 $ 0.0698
+0.28%
$ 6.98 million $ 4.05 million
May 24, 2021 $ 0.0696
+0.07%
$ 6.96 million $ 3.21 million
May 23, 2021 $ 0.0694
-0.41%
$ 6.94 million $ 2.94 million
May 22, 2021 $ 0.0697
-0.01%
$ 6.97 million $ 2.49 million
May 21, 2021 $ 0.0701
+0.85%
$ 7.01 million $ 6.13 million
May 20, 2021 $ 0.0697
+0.01%
$ 6.97 million $ 7.31 million
May 19, 2021 $ 0.0692
-0.70%
$ 6.92 million $ 7.45 million
May 18, 2021 $ 0.0695
-1.18%
$ 6.95 million $ 4.67 million
May 17, 2021 $ 0.0702
+0.28%
$ 7.02 million $ 5.88 million
May 16, 2021 $ 0.0705
+0.68%
$ 7.05 million $ 1.7 million
May 15, 2021 $ 0.07
+0.17%
$ 7 million $ 1.14 million
May 14, 2021 $ 0.0698
+0.10%
$ 6.98 million $ 3.61 million
May 13, 2021 $ 0.0699
-0.86%
$ 6.99 million $ 4.18 million
May 12, 2021 $ 0.0696
-1.21%
$ 6.96 million $ 2.09 million
May 11, 2021 $ 0.0705
+0.70%
$ 7.05 million $ 5.49 million
May 10, 2021 $ 0.0699
-1.27%
$ 6.99 million $ 5.06 million
May 9, 2021 $ 0.0708
+0.10%
$ 7.08 million $ 1.49 million
May 8, 2021 $ 0.0707
+0.92%
$ 7.07 million $ 773,250
May 7, 2021 $ 0.0701
+0.98%
$ 7.01 million $ 1.27 million
May 6, 2021 $ 0.0693
+0.44%
$ 6.93 million $ 895,621
May 5, 2021 $ 0.0691
-0.08%
$ 6.91 million $ 3.61 million
May 4, 2021 $ 0.069
-0.35%
$ 6.9 million $ 1.77 million
May 3, 2021 $ 0.0692
+0.09%
$ 6.92 million $ 719,762
May 2, 2021 $ 0.0692
-0.08%
$ 6.92 million $ 478,801
May 1, 2021 $ 0.0692
-0.34%
$ 6.92 million $ 1.02 million
Apr 30, 2021 $ 0.0694
-0.95%
$ 6.94 million $ 1.72 million
Apr 29, 2021 $ 0.07
+2.03%
$ 7 million $ 3.01 million
Apr 28, 2021 $ 0.0686
-0.65%
$ 1.37 million $ 2.42 million
Apr 27, 2021 $ 0.0691
+0.40%
$ 1.38 million $ 2.43 million
Apr 26, 2021 $ 0.0689
-0.25%
$ 1.38 million $ 4 million
Apr 25, 2021 $ 0.0691
+0.24%
$ 1.38 million $ 1.86 million
Apr 24, 2021 $ 0.0689
+0.73%
$ 1.38 million $ 2.98 million
Apr 23, 2021 $ 0.0685
-0.94%
$ 1.37 million $ 3.56 million
Apr 22, 2021 $ 0.0692
+0.52%
$ 1.38 million $ 4.07 million
Apr 21, 2021 $ 0.0686
-0.04%
$ 1.37 million $ 1.99 million
Apr 20, 2021 $ 0.0687
+0.23%
$ 1.37 million $ 4.37 million
Apr 19, 2021 $ 0.0685
-0.50%
$ 1.37 million $ 4.59 million
Apr 18, 2021 $ 0.0687
-0.04%
$ 1.37 million $ 3.06 million