LineaBank Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0372
-8.45%
$ 3.84 million $ 1.19 million
Mar 11 $ 0.0412
-4.41%
$ 4.06 million $ 1.19 million
Mar 4 $ 0.0435
+11.94%
$ 4.32 million $ 1.17 million
Feb 26 $ 0.0388
+12.13%
$ 3.88 million $ 1.01 million
Feb 19 $ 0.0346
+7.91%
$ 3.46 million $ 1.33 million
Feb 12 $ 0.032
+15.11%
$ 3.2 million $ 997,172
Feb 5 $ 0.0278
+9.45%
$ 2.78 million $ 1.01 million
Jan 29 $ 0.0255
+2.00%
$ 2.55 million $ 879,910
Jan 22 $ 0.0251
-15.77%
$ 2.5 million $ 1.35 million
Jan 15 $ 0.0299
-1.32%
$ 2.99 million $ 1.44 million
Jan 8 $ 0.03
-2.91%
$ 3.03 million $ 1.38 million
Jan 1 $ 0.0306
+1.32%
$ 3.08 million $ 1.11 million
Dec 25 $ 0.031
+0.65%
$ 3.02 million $ 1.1 million
Dec 18 $ 0.0305
-26.33%
$ 3.09 million $ 984,523
Dec 11 $ 0.051
+27.82%
$ 4.14 million $ 1.12 million
Dec 4 $ 0.0282
+11.90%
$ 3.99 million $ 1.08 million
Nov 27 $ 0.0252
-0.79%
$ 2.52 million $ 1.23 million
Nov 20 $ 0.0252
-0.40%
$ 2.54 million $ 1.03 million
Nov 13 $ 0.0255
+0.79%
$ 2.53 million $ 1.03 million
Nov 6 $ 0.0255
-10.38%
$ 2.53 million $ 999,668
Oct 30 $ 0.0286
-0.28%
$ 2.85 million $ 1.15 million
Oct 23 $ 0.0286
+0.94%
$ 2.86 million $ 1.22 million
Oct 16 $ 0.0284
-1.80%
$ 2.84 million $ 1.12 million
Oct 9 $ 0.0289
-23.22%
$ 2.89 million $ 975,892
Oct 2 $ 0.0376
-3.62%
$ 3.76 million $ 926,271
Sep 25 $ 0.0391
-65.59%
$ 3.91 million $ 1.23 million
Sep 18 $ 0.117
-23.18%
$ 11.36 million $ 1.11 million
Sep 11 $ 0.142
-6.64%
$ 15.22 million $ 930,501
Sep 4 $ 0.15
-0.86%
$ 15.23 million $ 996,420
Aug 28 $ 0.151
+2.83%
$ 15.1 million $ 1.27 million
Download