TECH Historical Data

TECH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅326
+10.14%
$ 224,971 $ 0
Sep 17, 2025 $ 0.0₅282
+7.08%
$ 205,769 $ 3
Sep 16, 2025 $ 0.0₅264
-7.25%
$ 182,682 $ 12
Sep 15, 2025 $ 0.0₅316
-7.40%
$ 197,469 $ 4
Sep 14, 2025 $ 0.0₅339
+31.24%
$ 238,906 $ 54
Sep 13, 2025 $ 0.0₅258
+3.90%
$ 178,969 $ 6
Sep 12, 2025 $ 0.0₅248
+0.94%
$ 172,426 $ 0
Sep 5, 2025 $ 0.0₅211
-0.08%
$ -- $ 0
Sep 4, 2025 $ 0.0₅213
-2.83%
$ 147,707 $ 0
Sep 3, 2025 $ 0.0₅219
+3.27%
$ 152,267 $ 0
Aug 26, 2025 $ 0.0₅185
+1.41%
$ -- $ 2
Aug 25, 2025 $ 0.0₅181
-0.86%
$ 126,789 $ 2
Aug 24, 2025 $ 0.0₅182
-11.61%
$ 127,019 $ 12
Aug 23, 2025 $ 0.0₅204
-14.78%
$ 142,986 $ 7
Aug 22, 2025 $ 0.0₅241
+1.67%
$ 166,381 $ 12
Aug 21, 2025 $ 0.0₅238
-11.91%
$ 164,914 $ 13
Aug 20, 2025 $ 0.0₅265
-15.07%
$ 188,064 $ 12
Aug 19, 2025 $ 0.0₅288
-17.40%
$ 218,029 $ 7
Aug 18, 2025 $ 0.0₅349
+0.08%
$ 242,569 $ 1
Aug 11, 2025 $ 0.0₅357
-1.22%
$ -- $ 0
Jul 20, 2025 $ 0.0₅465
+3.25%
$ 322,589 $ 0
Jul 19, 2025 $ 0.0₅448
+3.31%
$ 311,157 $ 0
Jul 18, 2025 $ 0.0₅434
+0.78%
$ 301,564 $ 2
Jul 17, 2025 $ 0.0₅426
+3.98%
$ 295,983 $ 2
Jul 9, 2025 $ 0.0₅334
+4.89%
$ 231,668 $ 1
Jul 8, 2025 $ 0.0₅318
+0.69%
$ 220,875 $ 0
Jul 7, 2025 $ 0.0₅316
-4.31%
$ 219,246 $ 3
Jul 6, 2025 $ 0.0₅315
+2.04%
$ 219,009 $ 1
Jul 5, 2025 $ 0.0₅309
+2.28%
$ 214,638 $ 1
Jul 4, 2025 $ 0.0₅303
-2.48%
$ 210,244 $ 0
Jul 3, 2025 $ 0.0₅311
-1.32%
$ 215,661 $ 0
Jul 2, 2025 $ 0.0₅315
+11.11%
$ 218,654 $ 1
Jul 1, 2025 $ 0.0₅284
-4.57%
$ 196,618 $ 11
Jun 30, 2025 $ 0.0₅351
-2.75%
$ 243,587 $ 1
Jun 29, 2025 $ 0.0₅362
+0.76%
$ 251,472 $ 1
Jun 28, 2025 $ 0.0₅36
+7.40%
$ 249,662 $ 5
Jun 27, 2025 $ 0.0₅337
+3.08%
$ 233,633 $ 0
Jun 26, 2025 $ 0.0₅327
-3.58%
$ 226,673 $ 1
Jun 25, 2025 $ 0.0₅339
-1.25%
$ 235,091 $ 1
Jun 24, 2025 $ 0.0₅342
+0.96%
$ 237,628 $ 1
Jun 23, 2025 $ 0.0₅339
+5.43%
$ 235,293 $ 1
Jun 22, 2025 $ 0.0₅321
-0.19%
$ 222,884 $ 2
Jun 21, 2025 $ 0.0₅321
+0.04%
$ 222,776 $ 1
Jun 20, 2025 $ 0.0₅321
-11.88%
$ 222,589 $ 12
Jun 19, 2025 $ 0.0₅365
-4.00%
$ 253,059 $ 1
Jun 18, 2025 $ 0.0₅379
-0.69%
$ 263,373 $ 0
Jun 17, 2025 $ 0.0₅38
-13.41%
$ 263,719 $ 4
Jun 16, 2025 $ 0.0₅439
+2.76%
$ 304,412 $ 3
Jun 15, 2025 $ 0.0₅427
-7.20%
$ 296,357 $ 6
Jun 14, 2025 $ 0.0₅46
-15.67%
$ 319,219 $ 6