Apollo Crypto Historical Data

APOLLO Page 2
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0₇666
+0.00%
$ 133,300 $ 25,469
12:46 AM $ 0.0₇666
+0.00%
$ 133,300 $ 25,451
12:41 AM $ 0.0₇671
+0.00%
$ 134,220 $ 25,424
12:37 AM $ 0.0₇671
+0.00%
$ 134,220 $ 25,397
12:31 AM $ 0.0₇675
+0.00%
$ 135,000 $ 25,368
12:26 AM $ 0.0₇667
+0.00%
$ 133,460 $ 25,344
12:21 AM $ 0.0₇671
+0.00%
$ 134,180 $ 25,318
12:16 AM $ 0.0₇641
+0.00%
$ 128,300 $ 25,294
12:11 AM $ 0.0₇653
+0.00%
$ 130,700 $ 25,267
12:06 AM $ 0.0₇672
+0.00%
$ 134,440 $ 25,242
12:01 AM $ 0.0₇669
+0.00%
$ 133,820 $ 25,216
11:56 PM $ 0.0₇666
+0.00%
$ 133,220 $ 25,191
11:51 PM $ 0.0₇666
+0.00%
$ 133,220 $ 25,166
11:46 PM $ 0.0₇65
+0.00%
$ 130,020 $ 25,141
11:41 PM $ 0.0₇659
+0.00%
$ 131,720 $ 25,119
11:36 PM $ 0.0₇672
+0.00%
$ 134,400 $ 25,096
11:31 PM $ 0.0₇672
+0.00%
$ 134,400 $ 25,071
11:26 PM $ 0.0₇68
+0.00%
$ 136,020 $ 25,046
11:21 PM $ 0.0₇694
+0.00%
$ 138,820 $ 25,022
11:16 PM $ 0.0₇7
+0.00%
$ 139,980 $ 25,000
11:11 PM $ 0.0₇7
+0.00%
$ 139,980 $ 24,977
11:06 PM $ 0.0₇698
+0.00%
$ 139,680 $ 24,954
11:01 PM $ 0.0₇696
+0.00%
$ 139,180 $ 24,931
10:56 PM $ 0.0₇702
+0.00%
$ 140,440 $ 24,912
10:51 PM $ 0.0₇7
+0.00%
$ 140,020 $ 24,890
10:46 PM $ 0.0₇688
+0.00%
$ 137,660 $ 24,867
10:41 PM $ 0.0₇688
+0.00%
$ 137,660 $ 24,845
10:36 PM $ 0.0₇692
+0.00%
$ 138,360 $ 24,820
10:31 PM $ 0.0₇692
+0.00%
$ 138,340 $ 24,797
10:26 PM $ 0.0₇68
+0.00%
$ 136,060 $ 24,778
10:21 PM $ 0.0₇69
+0.00%
$ 138,000 $ 24,753
10:16 PM $ 0.0₇676
+0.00%
$ 135,300 $ 24,733
10:11 PM $ 0.0₇674
+0.00%
$ 134,800 $ 24,710
10:06 PM $ 0.0₇667
+0.00%
$ 133,380 $ 24,683
10:01 PM $ 0.0₇651
+0.00%
$ 130,240 $ 24,662
9:56 PM $ 0.0₇66
+0.00%
$ 131,960 $ 24,640
9:51 PM $ 0.0₇664
+0.00%
$ 132,760 $ 24,613
9:46 PM $ 0.0₇682
+0.00%
$ 136,320 $ 24,590
9:41 PM $ 0.0₇687
+0.00%
$ 137,480 $ 24,570
9:36 PM $ 0.0₇681
+0.00%
$ 136,240 $ 24,548
9:31 PM $ 0.0₇675
+0.00%
$ 135,000 $ 24,520
9:26 PM $ 0.0₇669
+0.00%
$ 133,780 $ 24,501
9:21 PM $ 0.0₇666
+0.00%
$ 133,300 $ 24,477
9:16 PM $ 0.0₇661
+0.00%
$ 132,180 $ 24,454
9:11 PM $ 0.0₇676
+0.00%
$ 135,280 $ 24,429
9:06 PM $ 0.0₇67
+0.00%
$ 134,060 $ 24,408
9:01 PM $ 0.0₇667
+0.00%
$ 133,460 $ 24,381
8:56 PM $ 0.0₇647
+0.00%
$ 129,440 $ 24,360
8:51 PM $ 0.0₇66
+0.00%
$ 132,000 $ 24,336
8:46 PM $ 0.0₇648
+0.00%
$ 129,680 $ 24,309