CATERPILLAR Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₈517
+0.00%
$ 258,515 $ 5,983
Jun 4, 10 PM $ 0.0₈517
+0.00%
$ 258,518 $ 5,979
Jun 4, 9 PM $ 0.0₈517
+0.01%
$ 258,520 $ 5,985
Jun 4, 8 PM $ 0.0₈517
+0.00%
$ 258,500 $ 5,988
Jun 4, 7 PM $ 0.0₈517
-0.01%
$ 258,500 $ 5,998
Jun 4, 6 PM $ 0.0₈517
+0.01%
$ 258,538 $ 6,030
Jun 4, 5 PM $ 0.0₈517
+0.00%
$ 258,524 $ 6,055
Jun 4, 4 PM $ 0.0₈517
-0.01%
$ 258,516 $ 6,072
Jun 4, 3 PM $ 0.0₈517
+0.00%
$ 258,529 $ 5,991
Jun 4, 2 PM $ 0.0₈517
+0.00%
$ 258,524 $ 5,996
Jun 4, 1 PM $ 0.0₈517
+0.00%
$ 258,536 $ 6,002
Jun 4, 12 PM $ 0.0₈517
+0.00%
$ 258,516 $ 6,002
Jun 4, 11 AM $ 0.0₈517
-0.01%
$ 258,518 $ 6,006
Jun 4, 10 AM $ 0.0₈517
+0.00%
$ 258,538 $ 5,932
Jun 4, 9 AM $ 0.0₈517
+0.00%
$ 258,527 $ 5,936
Jun 4, 8 AM $ 0.0₈517
+0.01%
$ 258,519 $ 5,872
Jun 4, 7 AM $ 0.0₈517
+0.00%
$ 258,505 $ 5,877
Jun 4, 6 AM $ 0.0₈517
+0.01%
$ 258,513 $ 5,876
Jun 4, 5 AM $ 0.0₈517
+0.01%
$ 258,478 $ 5,799
Jun 4, 4 AM $ 0.0₈517
+0.00%
$ 258,460 $ 5,746
Jun 4, 3 AM $ 0.0₈517
-0.01%
$ 258,490 $ 5,810
Jun 4, 2 AM $ 0.0₈517
-0.01%
$ 258,505 $ 5,755
Jun 4, 1 AM $ 0.0₈517
+0.00%
$ 258,541 $ 5,717
Jun 4, 12 AM $ 0.0₈517
+0.01%
$ 258,547 $ 5,767
Jun 3, 11 PM $ 0.0₈517
-0.01%
$ 258,514 $ 5,773
Jun 3, 10 PM $ 0.0₈517
+0.00%
$ 258,540 $ 5,775
Jun 3, 9 PM $ 0.0₈517
-0.01%
$ 258,527 $ 5,832
Jun 3, 8 PM $ 0.0₈517
+0.01%
$ 258,544 $ 5,688
Jun 3, 7 PM $ 0.0₈517
+0.00%
$ 258,517 $ 5,780
Jun 3, 6 PM $ 0.0₈517
+0.00%
$ 258,522 $ 5,739
Jun 3, 5 PM $ 0.0₈517
+0.00%
$ 258,542 $ 5,739
Jun 3, 4 PM $ 0.0₈517
+0.01%
$ 258,551 $ 5,722
Jun 3, 3 PM $ 0.0₈517
-0.01%
$ 258,519 $ 5,759
Jun 3, 2 PM $ 0.0₈517
+0.00%
$ 258,547 $ 5,725
Jun 3, 1 PM $ 0.0₈517
+0.01%
$ 258,542 $ 5,788
Jun 3, 12 PM $ 0.0₈517
+0.00%
$ 258,523 $ 5,787
Jun 3, 11 AM $ 0.0₈517
+0.00%
$ 258,521 $ 5,776
Jun 3, 10 AM $ 0.0₈517
+0.02%
$ 258,511 $ 5,843
Jun 3, 9 AM $ 0.0₈517
-0.01%
$ 258,463 $ 5,843
Jun 3, 8 AM $ 0.0₈517
+0.00%
$ 258,492 $ 5,915
Jun 3, 7 AM $ 0.0₈517
+0.01%
$ 258,499 $ 5,900
Jun 3, 6 AM $ 0.0₈517
-0.01%
$ 258,473 $ 5,840
Jun 3, 5 AM $ 0.0₈517
+0.00%
$ 258,492 $ 5,909
Jun 3, 4 AM $ 0.0₈517
+0.00%
$ 258,479 $ 5,903
Jun 3, 3 AM $ 0.0₈517
-0.01%
$ 258,479 $ 5,902
Jun 3, 2 AM $ 0.0₈517
+0.00%
$ 258,528 $ 5,956
Jun 3, 1 AM $ 0.0₈517
+0.00%
$ 258,497 $ 6,023
Jun 3, 12 AM $ 0.0₈517
-0.01%
$ 258,495 $ 5,944
Jun 2, 11 PM $ 0.0₈517
+0.01%
$ 258,512 $ 5,943
Jun 2, 10 PM $ 0.0₈517
+0.01%
$ 258,507 $ 6,015