CATERPILLAR Historical Data

CPL Page 2
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0₈512
+0.00%
$ 256,189 $ 5,943
9:18 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,943
9:13 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,941
9:08 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,941
9:03 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,941
8:58 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,939
8:53 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,939
8:48 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,006
8:43 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,006
8:38 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,943
8:33 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,012
8:28 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,012
8:23 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,948
8:18 PM $ 0.0₈512
+0.00%
$ 256,214 $ 5,982
8:13 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,016
8:08 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,016
8:03 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,945
7:58 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,980
7:53 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,015
7:48 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,945
7:43 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,945
7:38 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,010
7:33 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,010
7:28 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,005
7:23 PM $ 0.0₈512
+0.00%
$ 256,186 $ 6,005
7:21 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,937
7:18 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,936
7:13 PM $ 0.0₈512
+0.00%
$ 256,186 $ 6,007
7:08 PM $ 0.0₈512
+0.00%
$ 256,186 $ 6,007
7:03 PM $ 0.0₈512
+0.00%
$ 256,186 $ 6,007
6:58 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,007
6:53 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,940
6:48 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,008
6:43 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,943
6:38 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,943
6:33 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,943
6:28 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,007
6:23 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,944
6:18 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,944
6:13 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,975
6:08 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,007
6:03 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,940
5:58 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,940
5:53 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,003
5:48 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,940
5:43 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,940
5:38 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,940
5:33 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,940
5:28 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,940
5:23 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,940