TenX Historical Data

PAY Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 4 PM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 3 PM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 2 PM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 1 PM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 12 PM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 11 AM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 10 AM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 9 AM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 8 AM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 7 AM $ 0.000304
+0.00%
$ 62,343 $ 6
May 2, 6 AM $ 0.000304
+0.00%
$ 62,343 $ 13
May 2, 5 AM $ 0.000304
+0.00%
$ 62,343 $ 13
May 2, 4 AM $ 0.000304
+0.00%
$ 62,343 $ 13
May 2, 3 AM $ 0.000304
+0.00%
$ 62,343 $ 13
May 2, 2 AM $ 0.000304
+0.00%
$ 62,343 $ 13
May 2, 1 AM $ 0.000304
+0.00%
$ 62,343 $ 13
May 2, 12 AM $ 0.000304
+0.00%
$ 62,343 $ 13
May 1, 11 PM $ 0.000304
+0.00%
$ 62,343 $ 13
May 1, 10 PM $ 0.000304
+0.00%
$ 62,343 $ 13
May 1, 9 PM $ 0.000304
+0.05%
$ 62,343 $ 13
May 1, 8 PM $ 0.000304
+0.01%
$ 62,342 $ 13
May 1, 7 PM $ 0.000304
-0.05%
$ 62,325 $ 13
May 1, 6 PM $ 0.000304
-0.05%
$ 62,331 $ 13
May 1, 5 PM $ 0.000304
+37.37%
$ 62,409 $ 13
May 1, 4 PM $ 0.000221
-0.21%
$ 45,424 $ 5
May 1, 3 PM $ 0.000222
-0.04%
$ 45,506 $ 6
May 1, 2 PM $ 0.000222
+0.23%
$ 45,516 $ 6
May 1, 1 PM $ 0.000221
+0.03%
$ 45,403 $ 5
May 1, 12 PM $ 0.000221
+0.20%
$ 45,424 $ 5
May 1, 11 AM $ 0.000221
+0.05%
$ 45,347 $ 5
May 1, 10 AM $ 0.000221
+0.05%
$ 45,323 $ 5
May 1, 9 AM $ 0.000221
-0.03%
$ 45,302 $ 5
May 1, 8 AM $ 0.000221
+0.09%
$ 45,318 $ 5
May 1, 7 AM $ 0.000221
+0.11%
$ 45,264 $ 5
Apr 29, 11 AM $ 0.000275
+0.00%
$ -- $ 75
Apr 29, 10 AM $ 0.000275
+0.07%
$ 56,489 $ 75
Apr 29, 9 AM $ 0.000275
+0.02%
$ 56,468 $ 75
Apr 29, 8 AM $ 0.000275
-0.14%
$ 56,429 $ 75
Apr 29, 7 AM $ 0.000276
+0.10%
$ 56,539 $ 75
Apr 29, 6 AM $ 0.000275
-0.02%
$ 56,499 $ 75
Apr 29, 5 AM $ 0.000275
-0.07%
$ 56,506 $ 75
Apr 29, 4 AM $ 0.000276
+0.02%
$ 56,550 $ 75
Apr 29, 3 AM $ 0.000276
+0.00%
$ 56,546 $ 75
Apr 29, 2 AM $ 0.000276
-0.03%
$ 56,550 $ 75
Apr 29, 1 AM $ 0.000276
-0.07%
$ 56,555 $ 75
Apr 29, 12 AM $ 0.000276
+0.01%
$ 56,592 $ 75
Apr 28, 11 PM $ 0.000276
+0.00%
$ 56,585 $ 75
Apr 28, 10 PM $ 0.000276
+0.00%
$ 56,585 $ 75
Apr 28, 9 PM $ 0.000276
+0.00%
$ 56,581 $ 75