TenX Historical Data

PAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00381
-2.11%
$ 782,147 $ 12
Aug 19, 2025 $ 0.0039
+0.01%
$ 799,336 $ 198
Aug 18, 2025 $ 0.0039
-2.24%
$ 799,621 $ 145
Aug 17, 2025 $ 0.00399
+0.03%
$ 817,909 $ 41
Aug 16, 2025 $ 0.00398
+0.00%
$ 817,697 $ 13
Aug 15, 2025 $ 0.00398
-3.42%
$ 817,697 $ 457
Aug 14, 2025 $ 0.0041
-2.62%
$ 841,910 $ 302
Aug 13, 2025 $ 0.00417
+1.38%
$ 856,464 $ 1,237
Aug 12, 2025 $ 0.00412
+7.74%
$ 844,704 $ 2,491
Aug 11, 2025 $ 0.00401
-2.59%
$ 783,960 $ 650
Aug 10, 2025 $ 0.00411
-2.57%
$ 844,693 $ 280
Aug 9, 2025 $ 0.00422
+6.94%
$ 866,389 $ 92
Aug 8, 2025 $ 0.00395
-1.46%
$ 810,130 $ 326
Aug 7, 2025 $ 0.00401
+4.89%
$ 822,115 $ 312
Aug 6, 2025 $ 0.00379
+1.68%
$ 783,863 $ 37
Aug 5, 2025 $ 0.00373
-4.35%
$ 765,788 $ 235
Aug 4, 2025 $ 0.0039
-7.28%
$ 800,646 $ 3,388
Aug 3, 2025 $ 0.0042
+7.64%
$ 863,410 $ 1,072
Aug 2, 2025 $ 0.00391
-4.64%
$ 801,650 $ 537
Aug 1, 2025 $ 0.0041
-6.48%
$ 840,636 $ 5,884
Jul 31, 2025 $ 0.00438
+9.16%
$ 898,894 $ 2,423
Jul 30, 2025 $ 0.00401
-5.30%
$ 823,453 $ 1,284
Jul 29, 2025 $ 0.00424
-13.39%
$ 869,510 $ 1,560
Jul 28, 2025 $ 0.00489
+13.30%
$ 1 million $ 3,914
Jul 27, 2025 $ 0.00432
+5.54%
$ 886,137 $ 7,549
Jul 26, 2025 $ 0.00409
+1.37%
$ 839,637 $ 2,698
Jul 25, 2025 $ 0.00404
-2.56%
$ 828,291 $ 145
Jul 24, 2025 $ 0.00414
-2.28%
$ 850,055 $ 887
Jul 23, 2025 $ 0.00424
-0.28%
$ 869,931 $ 3,299
Jul 22, 2025 $ 0.0042
-1.71%
$ 872,365 $ 1,751
Jul 21, 2025 $ 0.00427
+2.07%
$ 876,912 $ 4,302
Jul 20, 2025 $ 0.00422
+2.68%
$ 859,226 $ 551
Jul 19, 2025 $ 0.00411
-1.32%
$ 842,860 $ 817
Jul 18, 2025 $ 0.00416
-4.68%
$ 854,114 $ 12,878
Jul 17, 2025 $ 0.00437
-2.64%
$ 896,093 $ 20,143
Jul 16, 2025 $ 0.00541
+4.17%
$ 920,437 $ 30,012
Jul 15, 2025 $ 0.0052
-0.18%
$ 1.07 million $ 15,241
Jul 14, 2025 $ 0.00521
-35.76%
$ 1.07 million $ 42,010
Jul 13, 2025 $ 0.0081
+8.72%
$ 1.66 million $ 6,184
Jul 12, 2025 $ 0.00745
-22.87%
$ 1.53 million $ 12,440
Jul 11, 2025 $ 0.00966
+41.69%
$ 1.98 million $ 52,165
Jul 10, 2025 $ 0.00674
+91.89%
$ 1.47 million $ 16,913
Jul 9, 2025 $ 0.00351
-15.20%
$ 720,460 $ 717
Jul 8, 2025 $ 0.00414
-21.10%
$ 849,666 $ 103
Jul 7, 2025 $ 0.0034
-21.07%
$ 697,185 $ 1,723
Jul 6, 2025 $ 0.0043
-9.31%
$ 883,321 $ 2
Jul 5, 2025 $ 0.00433
+2.63%
$ 974,015 $ 1,115
Jul 4, 2025 $ 0.00422
+7.12%
$ 865,842 $ 552
Jul 3, 2025 $ 0.00394
+0.21%
$ 808,328 $ 8,849
Jul 2, 2025 $ 0.00393
+22.98%
$ 806,614 $ 5,057