TenX Historical Data

PAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0032
+27.91%
$ 655,914 $ 789
Jun 30, 2025 $ 0.0025
-29.43%
$ 512,798 $ 2,163
Jun 29, 2025 $ 0.00354
+39.37%
$ 726,627 $ 837
Jun 28, 2025 $ 0.00254
+10.85%
$ 521,356 $ 1,846
Jun 27, 2025 $ 0.00229
+0.14%
$ 470,345 $ 11
Jun 26, 2025 $ 0.00229
-0.84%
$ 469,671 $ 74
Jun 25, 2025 $ 0.00231
+9.78%
$ 473,667 $ 36
Jun 24, 2025 $ 0.0021
+4.69%
$ 431,455 $ 184
Jun 23, 2025 $ 0.00201
-0.52%
$ 412,113 $ 16
Jun 22, 2025 $ 0.00202
+18.68%
$ 414,270 $ 56
Jun 21, 2025 $ 0.0017
-14.86%
$ 349,053 $ 212
Jun 20, 2025 $ 0.002
-7.25%
$ 409,999 $ 459
Jun 19, 2025 $ 0.00215
-2.20%
$ 442,047 $ 30
Jun 18, 2025 $ 0.0022
+0.06%
$ 451,986 $ 25
Jun 17, 2025 $ 0.0022
+8.48%
$ 451,737 $ 1,395
Jun 16, 2025 $ 0.00203
+10.36%
$ 416,409 $ 1,421
Jun 15, 2025 $ 0.00184
-18.07%
$ 377,330 $ 608
Jun 14, 2025 $ 0.00226
+22.93%
$ 460,564 $ 180
Jun 13, 2025 $ 0.00184
-13.26%
$ 377,384 $ 176
Jun 12, 2025 $ 0.00212
-0.84%
$ 435,051 $ 1,057
Jun 11, 2025 $ 0.00214
-25.65%
$ 438,732 $ 1,612
Jun 10, 2025 $ 0.00288
-2.24%
$ 590,052 $ 3,916
Jun 9, 2025 $ 0.003
+1.29%
$ 614,629 $ 79,109
Jun 8, 2025 $ 0.00295
-3.71%
$ 606,420 $ 93,824
Jun 7, 2025 $ 0.00307
+3.23%
$ 629,807 $ 96,037
Jun 6, 2025 $ 0.00297
+7.84%
$ 610,116 $ 97,645
Jun 5, 2025 $ 0.00276
-14.43%
$ 565,774 $ 104,525
Jun 4, 2025 $ 0.00322
+1.89%
$ 660,800 $ 94,636
Jun 3, 2025 $ 0.00316
+1.03%
$ 648,312 $ 88,727
Jun 2, 2025 $ 0.00313
-3.77%
$ 643,165 $ 101,405
Jun 1, 2025 $ 0.00327
-5.91%
$ 670,448 $ 97,947
May 31, 2025 $ 0.00347
-2.33%
$ 712,546 $ 81,437
May 30, 2025 $ 0.00356
+11.11%
$ 729,946 $ 97,312
May 29, 2025 $ 0.0032
-4.39%
$ 656,737 $ 94,592
May 28, 2025 $ 0.00335
+5.04%
$ 686,469 $ 96,854
May 27, 2025 $ 0.00318
-15.83%
$ 653,359 $ 95,566
May 26, 2025 $ 0.00378
+22.50%
$ 776,270 $ 80
May 25, 2025 $ 0.00309
+0.03%
$ 633,699 $ 82,868
May 24, 2025 $ 0.00309
-9.29%
$ 633,287 $ 85,067
May 23, 2025 $ 0.0034
+9.58%
$ 698,165 $ 85,025
May 22, 2025 $ 0.0031
-0.90%
$ 637,125 $ 569
May 21, 2025 $ 0.00313
+8.17%
$ 643,297 $ 25,862
May 20, 2025 $ 0.0029
-0.48%
$ 594,700 $ 25,669
May 19, 2025 $ 0.00291
-0.82%
$ 597,574 $ 22,778
May 18, 2025 $ 0.00294
+1.14%
$ 602,521 $ 24,843
May 17, 2025 $ 0.0029
-0.82%
$ 595,749 $ 26,659
May 16, 2025 $ 0.00293
+5.48%
$ 600,674 $ 24,589
May 15, 2025 $ 0.00277
-5.50%
$ 569,275 $ 22,805
May 14, 2025 $ 0.00294
+2.47%
$ 602,457 $ 28,037
May 13, 2025 $ 0.00287
-5.93%
$ 587,964 $ 23,664