TenX Historical Data

PAY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00305
-21.85%
$ 625,048 $ 27,533
May 11, 2025 $ 0.0039
+15.69%
$ 800,220 $ 668
May 10, 2025 $ 0.00337
-15.47%
$ 691,675 $ 16,578
May 9, 2025 $ 0.00399
+28.43%
$ 818,244 $ 1,167
May 8, 2025 $ 0.0031
-1.77%
$ 637,138 $ 33,294
May 7, 2025 $ 0.00316
+0.80%
$ 648,629 $ 24,238
May 6, 2025 $ 0.00314
-11.05%
$ 643,604 $ 18,483
May 5, 2025 $ 0.00353
+11.01%
$ 723,529 $ 1,033
May 4, 2025 $ 0.00317
-7.55%
$ 651,494 $ 290
May 3, 2025 $ 0.00343
-6.89%
$ 704,684 $ 990
May 2, 2025 $ 0.00369
-2.16%
$ 756,793 $ 1,168
May 1, 2025 $ 0.00377
-0.39%
$ 773,539 $ 296
Apr 30, 2025 $ 0.00378
+17.27%
$ 776,732 $ 1,371
Apr 29, 2025 $ 0.00323
-24.04%
$ 662,338 $ 44
Apr 28, 2025 $ 0.00425
-14.88%
$ 872,101 $ 1,555
Apr 27, 2025 $ 0.005
-11.39%
$ 1.03 million $ 1,826
Apr 26, 2025 $ 0.00564
+10.16%
$ 1.16 million $ 2,138
Apr 25, 2025 $ 0.00512
-20.51%
$ 1.05 million $ 30,609
Apr 24, 2025 $ 0.00644
+11.44%
$ 1.32 million $ 1,481
Apr 23, 2025 $ 0.00578
-2.43%
$ 1.19 million $ 14,006
Apr 22, 2025 $ 0.00592
-1.20%
$ 1.21 million $ 78,754
Apr 21, 2025 $ 0.00599
-1.87%
$ 1.23 million $ 70,120
Apr 20, 2025 $ 0.00611
+1.04%
$ 1.25 million $ 69,661
Apr 19, 2025 $ 0.00605
+2.58%
$ 1.24 million $ 68,123
Apr 18, 2025 $ 0.0059
-0.15%
$ 1.21 million $ 67,794
Apr 17, 2025 $ 0.0059
+0.03%
$ 1.21 million $ 68,669
Apr 16, 2025 $ 0.00592
-2.22%
$ 1.21 million $ 49,146
Apr 15, 2025 $ 0.00605
+1.88%
$ 1.24 million $ 13,822
Apr 14, 2025 $ 0.00594
-0.49%
$ 1.22 million $ 58,391
Apr 13, 2025 $ 0.00597
+6.61%
$ 1.22 million $ 54,538
Apr 12, 2025 $ 0.00561
-9.92%
$ 1.15 million $ 5
Apr 11, 2025 $ 0.00624
-2.06%
$ 1.28 million $ 37,609
Apr 10, 2025 $ 0.00637
+12.93%
$ 1.31 million $ 30,042
Apr 9, 2025 $ 0.00565
+13.89%
$ 1.16 million $ 17,968
Apr 8, 2025 $ 0.00496
-4.18%
$ 1.02 million $ 6,909
Apr 7, 2025 $ 0.00517
+2.39%
$ 1.06 million $ 2,531
Apr 6, 2025 $ 0.00505
+0.03%
$ 1.04 million $ 1,917
Apr 5, 2025 $ 0.00505
-14.51%
$ 1.04 million $ 2,901
Apr 4, 2025 $ 0.00591
+14.27%
$ 1.21 million $ 222
Apr 3, 2025 $ 0.00517
+0.50%
$ 1.06 million $ 2,643
Apr 2, 2025 $ 0.00514
-4.72%
$ 1.06 million $ 2,408
Apr 1, 2025 $ 0.0054
-17.73%
$ 1.11 million $ 1,180
Mar 31, 2025 $ 0.0066
-5.33%
$ 1.35 million $ 1
Mar 30, 2025 $ 0.00697
+17.30%
$ 1.43 million $ 15
Mar 29, 2025 $ 0.00594
-8.93%
$ 1.22 million $ 1,080
Mar 28, 2025 $ 0.00655
+14.90%
$ 1.34 million $ 26
Mar 27, 2025 $ 0.0057
-22.28%
$ 1.17 million $ 2,129
Mar 26, 2025 $ 0.00678
-2.25%
$ 1.39 million $ 2,018
Mar 25, 2025 $ 0.00693
+15.26%
$ 1.42 million $ 838
Mar 24, 2025 $ 0.00601
-11.05%
$ 1.23 million $ 24