YFOX Finance Historical Data

YFOX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 9.72
-34.99%
$ 223,603 $ 55,115
Jun 17, 2021 $ 14.96
+51.15%
$ 344,035 $ 7,069
Jun 16, 2021 $ 9.97
-2.06%
$ 229,403 $ 57,215
Jun 15, 2021 $ 10.19
+3.36%
$ 234,283 $ 44,780
Jun 14, 2021 $ 9.85
-2.94%
$ 226,617 $ 99,222
Jun 13, 2021 $ 10.14
-0.23%
$ 233,243 $ 67,959
Jun 12, 2021 $ 10.17
-0.92%
$ 233,864 $ 53,994
Jun 11, 2021 $ 10.26
+1.97%
$ 235,984 $ 43,410
Jun 10, 2021 $ 10.08
-2.44%
$ 231,795 $ 52,659
Jun 9, 2021 $ 10.33
+5.31%
$ 237,636 $ 64,602
Jun 8, 2021 $ 9.81
-3.72%
$ 225,634 $ 75,766
Jun 7, 2021 $ 10.19
-7.25%
$ 234,259 $ 71,751
Jun 6, 2021 $ 11.02
+9.39%
$ 253,406 $ 41,419
Jun 5, 2021 $ 10.07
+10.38%
$ 231,534 $ 46,702
Jun 4, 2021 $ 9.13
+1.44%
$ 210,008 $ 58,377
Jun 3, 2021 $ 9
-21.30%
$ 206,976 $ 49,497
Jun 2, 2021 $ 11.51
+14.33%
$ 264,799 $ 21,846
Jun 1, 2021 $ 10.07
+11.50%
$ 231,605 $ 50,209
May 30, 2021 $ 11.2
+121.50%
$ 257,706 $ 44,069
May 29, 2021 $ 5.06
-39.85%
$ 116,288 $ 27,800
May 28, 2021 $ 8.41
-33.61%
$ 193,317 $ 51,617
May 27, 2021 $ 12.51
-2.86%
$ 287,760 $ 42,957
May 26, 2021 $ 12.83
-15.06%
$ 295,062 $ 40,119
May 25, 2021 $ 15.14
-0.01%
$ 348,190 $ 23,759
May 24, 2021 $ 15.14
+8.05%
$ 348,209 $ 49,903
May 23, 2021 $ 14.02
-1.15%
$ 322,410 $ 57,143
May 22, 2021 $ 14.18
-0.42%
$ 326,044 $ 35,004
May 21, 2021 $ 14.25
-10.35%
$ 327,695 $ 52,422
May 20, 2021 $ 15.92
-17.43%
$ 366,206 $ 42,099
May 19, 2021 $ 19.24
-5.09%
$ 442,420 $ 101,876
May 18, 2021 $ 20.5
+3.39%
$ 471,397 $ 46,380
May 17, 2021 $ 19.78
-0.51%
$ 454,997 $ 86,188
Apr 30, 2021 $ 18.89
+0.16%
$ 434,562 $ 55
Apr 29, 2021 $ 18.86
+0.04%
$ 433,796 $ 55
Apr 28, 2021 $ 18.85
-0.81%
$ 433,606 $ 42,242
Apr 27, 2021 $ 19
-1.60%
$ 437,061 $ 21,212
Apr 26, 2021 $ 19.31
-10.82%
$ 444,162 $ 60,525
Apr 25, 2021 $ 21.7
+2.48%
$ 499,009 $ 28,622
Apr 24, 2021 $ 21.37
-25.65%
$ 491,613 $ 18,530
Apr 23, 2021 $ 22.51
+17.31%
$ 517,627 $ 75,788
Apr 22, 2021 $ 19.29
-40.63%
$ 443,621 $ 30,471
Apr 21, 2021 $ 32.38
+46.98%
$ 744,802 $ 38,501
Apr 20, 2021 $ 22.03
-3.35%
$ 506,637 $ 32,795
Apr 19, 2021 $ 22.74
+2.30%
$ 523,102 $ 40,221
Apr 18, 2021 $ 22.23
-0.70%
$ 511,205 $ 27,690
Apr 17, 2021 $ 22.21
+43.28%
$ 510,761 $ 33,106
Apr 16, 2021 $ 15.5
-56.33%
$ 356,518 $ 58,866
Apr 15, 2021 $ 35.53
+102.49%
$ 817,275 $ 71,867
Apr 14, 2021 $ 17.54
+0.92%
$ 403,357 $ 55,159
Apr 13, 2021 $ 17.41
-0.71%
$ 400,526 $ 74,344