YFOX Finance Historical Data

YFOX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 17.61
+2.71%
$ 404,979 $ 71,785
Apr 11, 2021 $ 17.19
+4.54%
$ 395,260 $ 35,811
Apr 10, 2021 $ 16.46
+1.06%
$ 378,662 $ 20,229
Apr 8, 2021 $ 16.41
-0.81%
$ 377,369 $ 37,201
Apr 7, 2021 $ 16.45
-13.66%
$ 378,360 $ 52,793
Apr 6, 2021 $ 19.11
-17.49%
$ 439,561 $ 47,433
Apr 5, 2021 $ 23.19
+20.82%
$ 533,324 $ 61,627
Apr 4, 2021 $ 19.09
+0.03%
$ 439,099 $ 34,246
Apr 3, 2021 $ 19.09
+2.76%
$ 439,120 $ 51,827
Apr 2, 2021 $ 18.58
+14.63%
$ 427,296 $ 49,991
Apr 1, 2021 $ 16.2
+2.57%
$ 372,699 $ 44,929
Mar 30, 2021 $ 16.21
+7.07%
$ 372,908 $ 46,493
Mar 29, 2021 $ 15.19
-0.66%
$ 349,293 $ 58,672
Mar 28, 2021 $ 15.29
+6.22%
$ 351,643 $ 38,638
Mar 27, 2021 $ 14.39
+13.34%
$ 330,954 $ 39,690
Mar 26, 2021 $ 12.72
-17.96%
$ 292,613 $ 32,334
Mar 25, 2021 $ 15.51
-18.21%
$ 356,785 $ 56,321
Mar 24, 2021 $ 18.97
+3.83%
$ 436,328 $ 59,530
Mar 23, 2021 $ 18.25
+40.87%
$ 419,786 $ 52,064
Mar 22, 2021 $ 12.96
+1.69%
$ 298,054 $ 64,275
Mar 21, 2021 $ 12.74
+0.10%
$ 293,117 $ 44,147
Mar 20, 2021 $ 12.73
+2.56%
$ 292,757 $ 32,043
Mar 19, 2021 $ 12.41
-1.88%
$ 285,448 $ 38,031
Mar 18, 2021 $ 12.63
-2.37%
$ 290,591 $ 34,203
Mar 17, 2021 $ 13.01
-0.14%
$ 299,225 $ 48,724
Mar 16, 2021 $ 13.06
+0.30%
$ 300,297 $ 35,888
Mar 15, 2021 $ 13.03
-28.26%
$ 299,742 $ 30,796
Mar 14, 2021 $ 18.06
-2.11%
$ 415,378 $ 34,654
Mar 13, 2021 $ 18.45
-12.09%
$ 424,380 $ 51,246
Mar 12, 2021 $ 20.99
+57.94%
$ 482,823 $ 19,361
Mar 11, 2021 $ 13.24
-19.50%
$ 304,488 $ 33,966
Mar 10, 2021 $ 16.5
+26.37%
$ 379,423 $ 23,169
Mar 9, 2021 $ 13.12
-38.78%
$ 301,685 $ 11,316
Mar 8, 2021 $ 21.42
+40.02%
$ 492,713 $ 20,788
Mar 7, 2021 $ 15.31
-1.46%
$ 352,132 $ 46,878
Mar 6, 2021 $ 15.53
+11.58%
$ 357,244 $ 9,691
Mar 5, 2021 $ 13.86
-10.79%
$ 318,786 $ 32,523
Mar 4, 2021 $ 15.52
+10.73%
$ 357,018 $ 50,659
Mar 3, 2021 $ 14.14
+2.20%
$ 325,157 $ 58,351
Mar 2, 2021 $ 13.83
+0.09%
$ 318,147 $ 35,618
Mar 1, 2021 $ 13.82
-3.23%
$ 317,922 $ 54,727
Feb 28, 2021 $ 14.28
+0.87%
$ 328,441 $ 45,058
Feb 27, 2021 $ 14.17
+3.70%
$ 325,854 $ 20,625
Feb 26, 2021 $ 13.57
-3.84%
$ 312,159 $ 31,543
Feb 25, 2021 $ 14.13
-21.54%
$ 325,033 $ 22,937
Feb 24, 2021 $ 18
-0.36%
$ 414,077 $ 16,116
Feb 23, 2021 $ 18.11
-2.98%
$ 416,604 $ 2,157
Feb 22, 2021 $ 18.67
-49.08%
$ 429,327 $ 42,624
Feb 21, 2021 $ 36.87
+30.99%
$ 848,015 $ 57,693
Feb 20, 2021 $ 28.31
+51.34%
$ 651,127 $ 71,308