YFOX Finance Historical Data

YFOX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 18.69
-18.82%
$ 429,959 $ 38,530
Feb 18, 2021 $ 23.03
+12.39%
$ 529,737 $ 4,454
Feb 17, 2021 $ 20.58
+58.04%
$ 473,354 $ 53,512
Feb 16, 2021 $ 13.12
-9.26%
$ 301,835 $ 56,068
Feb 15, 2021 $ 14.47
-8.97%
$ 332,735 $ 54,064
Feb 14, 2021 $ 15.9
+21.32%
$ 365,598 $ 52,429
Feb 13, 2021 $ 13.1
-38.15%
$ 301,298 $ 28,183
Feb 12, 2021 $ 21.17
-1.51%
$ 486,994 $ 48,204
Feb 11, 2021 $ 21.5
-13.35%
$ 494,507 $ 41,143
Feb 10, 2021 $ 24.82
-2.16%
$ 570,810 $ 24,950
Feb 9, 2021 $ 25.37
+0.63%
$ 583,421 $ 2,556
Feb 8, 2021 $ 25.18
-5.41%
$ 579,199 $ 14,956
Feb 7, 2021 $ 26.63
+0.06%
$ 612,413 $ 14,619
Feb 6, 2021 $ 26.59
+0.13%
$ 611,679 $ 10,045
Feb 5, 2021 $ 26.55
-1.85%
$ 610,595 $ 19,247
Feb 4, 2021 $ 27.05
-18.81%
$ 622,165 $ 9,134
Feb 3, 2021 $ 33.31
+61.79%
$ 766,227 $ 75,867
Feb 2, 2021 $ 20.6
+1.66%
$ 473,869 $ 48,041
Feb 1, 2021 $ 20.27
-35.30%
$ 466,141 $ 59,618
Jan 30, 2021 $ 31.28
-7.79%
$ 719,430 $ 18,102
Jan 29, 2021 $ 33.98
-0.41%
$ 781,454 $ 139,652
Jan 28, 2021 $ 34.04
-1.54%
$ 783,019 $ 55,940
Jan 27, 2021 $ 34.62
-1.88%
$ 796,151 $ 53,870
Jan 26, 2021 $ 35.32
+0.78%
$ 812,443 $ 63,065
Jan 24, 2021 $ 35.58
-1.22%
$ 818,253 $ 17,675
Jan 23, 2021 $ 36.04
-4.12%
$ 828,827 $ 11,669
Jan 22, 2021 $ 37.6
+18.44%
$ 864,723 $ 67,075
Jan 21, 2021 $ 31.51
-2.14%
$ 724,794 $ 60,620
Jan 20, 2021 $ 32.3
+0.72%
$ 742,976 $ 44,624
Jan 19, 2021 $ 32.13
+0.17%
$ 738,912 $ 44,895
Jan 18, 2021 $ 32.02
+12.51%
$ 736,371 $ 43,669
Jan 17, 2021 $ 28.4
-4.07%
$ 653,270 $ 30,257
Jan 16, 2021 $ 29.59
-10.02%
$ 680,459 $ 36,877
Jan 15, 2021 $ 32.9
-0.49%
$ 756,799 $ 52,631
Jan 14, 2021 $ 33.13
+3.62%
$ 762,007 $ 46,551
Jan 13, 2021 $ 31.97
+3.02%
$ 735,370 $ 34,602
Jan 12, 2021 $ 31.07
+2.85%
$ 714,580 $ 26,057
Jan 11, 2021 $ 30.2
-9.84%
$ 694,546 $ 61,356
Jan 10, 2021 $ 33.54
+1.42%
$ 771,378 $ 66,759
Jan 9, 2021 $ 33.15
-5.18%
$ 762,479 $ 9,153
Jan 8, 2021 $ 34.96
-3.49%
$ 804,134 $ 56,462
Jan 7, 2021 $ 36.3
+0.66%
$ 834,913 $ 47,489
Jan 6, 2021 $ 36.13
+10.11%
$ 830,953 $ 23,859
Jan 5, 2021 $ 32.8
+4.33%
$ 754,420 $ 19,748
Jan 4, 2021 $ 25.5
+1.03%
$ 586,409 $ 76,536
Jan 3, 2021 $ 25.29
+4.52%
$ 581,715 $ 76,559
Jan 2, 2021 $ 24.01
-15.67%
$ 552,249 $ 89,753
Jan 1, 2021 $ 28.53
+1.14%
$ 656,161 $ 36,479
Dec 31, 2020 $ 28.06
-1.20%
$ 645,456 $ 43,190
Dec 30, 2020 $ 28.45
-5.06%
$ 654,298 $ 81,052