MoonX AI Historical Data

MOONX
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000106
+0.00%
$ -- $ 4,038
Sep 21, 2023 $ 0.0000106
-38.21%
$ 105,662 $ 4,038
Sep 20, 2023 $ 0.0000171
-0.51%
$ 171,035 $ 3,403
Sep 14, 2023 $ 0.0000322
+1.41%
$ 321,876 $ 2,124
Sep 13, 2023 $ 0.0000317
+0.26%
$ 317,351 $ 2,094
Sep 9, 2023 $ 0.0000342
+0.38%
$ -- $ 3,350
Sep 8, 2023 $ 0.0000341
-36.11%
$ 340,616 $ 5,547
Sep 7, 2023 $ 0.0000533
-4.68%
$ 532,702 $ 2,619
Sep 6, 2023 $ 0.0000559
+0.00%
$ 558,958 $ 8,217
Sep 5, 2023 $ 0.0000559
-20.47%
$ 558,813 $ 12,361
Sep 4, 2023 $ 0.0000702
-13.78%
$ 702,300 $ 2,067
Sep 3, 2023 $ 0.0000814
-7.75%
$ 814,232 $ 2,302
Sep 2, 2023 $ 0.0000883
+28.16%
$ 882,943 $ 8,221
Sep 1, 2023 $ 0.0000689
-24.89%
$ 689,179 $ 22,990
Download