Niggabutt Token Historical Data

NIGGABUTT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00342
+0.25%
$ 3.42 million $ 305,553
Jun 1, 2024 $ 0.00343
+63.37%
$ 3.43 million $ 304,987
May 31, 2024 $ 0.0021
+13.16%
$ 2.1 million $ 46,842
May 30, 2024 $ 0.00187
-9.86%
$ 1.87 million $ 67,946
May 29, 2024 $ 0.00204
+13.32%
$ 2.04 million $ 41,902
May 28, 2024 $ 0.0018
-18.45%
$ 1.8 million $ 88,682
May 27, 2024 $ 0.00221
+5.22%
$ 2.21 million $ 79,961
May 26, 2024 $ 0.00211
+7.49%
$ 2.11 million $ 157,226
May 25, 2024 $ 0.00196
+4.72%
$ 1.96 million $ 14,267
May 24, 2024 $ 0.00188
+15.59%
$ 1.88 million $ 15,624
May 23, 2024 $ 0.00163
-5.92%
$ 1.63 million $ 112,189
May 22, 2024 $ 0.00173
-21.48%
$ 1.73 million $ 48,184
May 21, 2024 $ 0.00221
-1.70%
$ 2.21 million $ 19,557
May 20, 2024 $ 0.00225
-12.49%
$ 2.25 million $ 113,861
May 19, 2024 $ 0.00258
-12.36%
$ 2.58 million $ 139,143
May 18, 2024 $ 0.00294
+16.23%
$ 2.94 million $ 81,612
May 17, 2024 $ 0.00254
-7.43%
$ 2.54 million $ 230,770
May 16, 2024 $ 0.00274
+50.00%
$ 2.74 million $ 426,583
May 15, 2024 $ 0.00183
+109.09%
$ 1.83 million $ 29,941
May 14, 2024 $ 0.000873
+29.44%
$ 872,679 $ 18,440
May 13, 2024 $ 0.000667
-41.84%
$ 667,039 $ 54,010
May 12, 2024 $ 0.00115
+4.68%
$ 1.15 million $ 11,158
May 11, 2024 $ 0.00109
-1.28%
$ 1.09 million $ 16,359
May 10, 2024 $ 0.0011
-8.00%
$ 1.1 million $ 34,518
May 9, 2024 $ 0.0012
-5.71%
$ 1.2 million $ 43,913
May 8, 2024 $ 0.00127
-41.10%
$ 1.27 million $ 52,565
May 7, 2024 $ 0.00216
+32.44%
$ 2.16 million $ 44,459
May 6, 2024 $ 0.00164
+5.08%
$ 1.64 million $ 48,305
May 5, 2024 $ 0.00156
+22.87%
$ 1.56 million $ 30,352
May 4, 2024 $ 0.00126
+5.11%
$ 1.26 million $ 21,967
May 3, 2024 $ 0.0012
+10.28%
$ 1.2 million $ 65,682
May 2, 2024 $ 0.00114
+41.90%
$ 1.14 million $ 96,754
May 1, 2024 $ 0.000802
-16.45%
$ 804,453 $ 46,431
Apr 30, 2024 $ 0.000958
-20.62%
$ 957,310 $ 14,976
Apr 29, 2024 $ 0.00121
-9.37%
$ 1.21 million $ 29,211
Apr 28, 2024 $ 0.00134
+12.07%
$ 1.34 million $ 20,152
Apr 27, 2024 $ 0.0012
-8.53%
$ 1.2 million $ 33,261
Apr 26, 2024 $ 0.00131
-11.41%
$ 1.31 million $ 26,021
Apr 25, 2024 $ 0.00148
+0.93%
$ 1.48 million $ 36,081
Apr 24, 2024 $ 0.00147
-6.07%
$ 1.47 million $ 52,000
Apr 23, 2024 $ 0.00134
-9.41%
$ 1.34 million $ 41,076
Apr 22, 2024 $ 0.00152
+18.00%
$ 1.52 million $ 47,726
Apr 21, 2024 $ 0.00129
-18.28%
$ 1.29 million $ 30,760
Apr 20, 2024 $ 0.00158
+4.64%
$ 1.58 million $ 20,632
Apr 19, 2024 $ 0.00151
+14.27%
$ 1.51 million $ 73,118
Apr 18, 2024 $ 0.00145
-50.69%
$ 1.45 million $ 77,158
Apr 17, 2024 $ 0.00296
+51.06%
$ 2.95 million $ 155,631
Apr 16, 2024 $ 0.00196
+21.97%
$ 1.96 million $ 104,765
Apr 15, 2024 $ 0.00159
+47.35%
$ 1.59 million $ 60,000
Apr 14, 2024 $ 0.00108
+15.91%
$ 1.08 million $ 23,661