Niggabutt Token Historical Data

NIGGABUTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00269
-1.24%
$ 2.69 million $ 18,965
Jul 25, 2024 $ 0.00272
+13.41%
$ 2.72 million $ 17,648
Jul 24, 2024 $ 0.00236
+32.01%
$ 2.36 million $ 12,306
Jul 23, 2024 $ 0.00179
+1.25%
$ 1.79 million $ 8,793
Jul 22, 2024 $ 0.00177
-16.47%
$ 1.77 million $ 15,302
Jul 21, 2024 $ 0.00212
-17.74%
$ 2.12 million $ 20,192
Jul 20, 2024 $ 0.00283
+37.70%
$ 2.83 million $ 12,124
Jul 19, 2024 $ 0.00205
-1.31%
$ 2.05 million $ 2,443
Jul 18, 2024 $ 0.00208
+6.44%
$ 2.08 million $ 2,591
Jul 17, 2024 $ 0.00194
+23.09%
$ 1.94 million $ 51,739
Jul 16, 2024 $ 0.00158
-8.26%
$ 1.58 million $ 16,529
Jul 15, 2024 $ 0.00173
+31.63%
$ 1.73 million $ 58,274
Jul 14, 2024 $ 0.00132
+19.10%
$ 1.32 million $ 45,272
Jul 13, 2024 $ 0.00111
+4.93%
$ 1.11 million $ 12,302
Jul 12, 2024 $ 0.00105
+7.21%
$ 1.05 million $ 30,166
Jul 11, 2024 $ 0.00098
-2.67%
$ 979,404 $ 13,253
Jul 10, 2024 $ 0.00101
-11.00%
$ 1.01 million $ 5,783
Jul 9, 2024 $ 0.0011
+3.59%
$ 1.1 million $ 11,337
Jul 8, 2024 $ 0.00106
+16.07%
$ 1.06 million $ 10,095
Jul 7, 2024 $ 0.000917
-31.24%
$ 917,106 $ 5,591
Jul 6, 2024 $ 0.00133
+17.47%
$ 1.33 million $ 6,787
Jul 5, 2024 $ 0.00114
+16.47%
$ 1.14 million $ 8,017
Jul 4, 2024 $ 0.00122
+7.45%
$ 1.22 million $ 10,133
Jul 3, 2024 $ 0.00113
-19.23%
$ 1.13 million $ 12,657
Jul 2, 2024 $ 0.00141
+4.06%
$ 1.41 million $ 13,179
Jul 1, 2024 $ 0.00136
-6.10%
$ 1.36 million $ 54,100
Jun 30, 2024 $ 0.00144
-2.17%
$ 1.44 million $ 45,228
Jun 29, 2024 $ 0.00147
+5.45%
$ 1.47 million $ 46,320
Jun 28, 2024 $ 0.00139
-10.06%
$ 1.39 million $ 43,693
Jun 27, 2024 $ 0.00154
+27.15%
$ 1.54 million $ 48,559
Jun 26, 2024 $ 0.00119
-23.82%
$ 1.19 million $ 46,243
Jun 25, 2024 $ 0.00156
-6.02%
$ 1.56 million $ 45,200
Jun 20, 2024 $ 0.00145
+0.47%
$ -- $ 112,169
Jun 19, 2024 $ 0.00145
-43.01%
$ 1.45 million $ 111,616
Jun 18, 2024 $ 0.00254
+1.12%
$ 2.54 million $ 36,340
Jun 17, 2024 $ 0.00251
-1.32%
$ 2.51 million $ 35,945
Jun 16, 2024 $ 0.00254
-0.16%
$ 2.54 million $ 36,366
Jun 15, 2024 $ 0.00254
+0.88%
$ 2.54 million $ 36,375
Jun 14, 2024 $ 0.00252
-4.85%
$ 2.52 million $ 36,039
Jun 13, 2024 $ 0.00278
-6.99%
$ 2.78 million $ 47,176
Jun 12, 2024 $ 0.00298
+46.32%
$ 2.98 million $ 111,850
Jun 11, 2024 $ 0.00203
-21.99%
$ 2.03 million $ 78,135
Jun 10, 2024 $ 0.00279
+31.18%
$ 2.79 million $ 99,457
Jun 9, 2024 $ 0.00213
-5.47%
$ 2.13 million $ 46,980
Jun 8, 2024 $ 0.00225
-5.54%
$ 2.25 million $ 82,591
Jun 7, 2024 $ 0.00203
+1.63%
$ 2.03 million $ 71,462
Jun 6, 2024 $ 0.00199
-1.62%
$ 1.99 million $ 44,972
Jun 5, 2024 $ 0.00202
-20.42%
$ 2.02 million $ 106,094
Jun 4, 2024 $ 0.00253
-2.43%
$ 2.53 million $ 34,126
Jun 3, 2024 $ 0.00255
-25.45%
$ 2.55 million $ 218,200