SAPI Historical Data

SAPI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000995
+0.00%
$ 99.42 million $ 42
May 11, 12 AM $ 0.0000836
+0.00%
$ 83.54 million $ 28
May 10, 10 PM $ 0.0000902
+0.00%
$ 90.11 million $ 27
May 10, 9 PM $ 0.0000851
+0.00%
$ 85.02 million $ 27
May 10, 8 PM $ 0.0000851
-16.84%
$ 85 million $ 27
May 10, 4 PM $ 0.0000827
+0.75%
$ 82.61 million $ 37
May 10, 3 PM $ 0.0000875
+0.00%
$ 87.38 million $ 36
May 10, 2 PM $ 0.000082
-8.85%
$ 81.88 million $ 35
May 10, 1 PM $ 0.0000854
+0.00%
$ 85.31 million $ 3
May 10, 7 AM $ 0.0000917
+0.00%
$ 91.59 million $ 6
May 10, 6 AM $ 0.0000989
+0.00%
$ 98.8 million $ 7
May 10, 5 AM $ 0.0000917
-8.94%
$ 91.61 million $ 8
May 10, 1 AM $ 0.000098
+0.00%
$ -- $ 12
May 10, 12 AM $ 0.000098
+0.22%
$ 97.9 million $ 11
May 9, 9 PM $ 0.0000899
-0.96%
$ 89.82 million $ 10
May 9, 3 PM $ 0.0001
-3.38%
$ 100.06 million $ 42
May 9, 9 AM $ 0.000103
+0.94%
$ 102.58 million $ 60
May 9, 8 AM $ 0.000103
-1.20%
$ 103.29 million $ 61
May 9, 6 AM $ 0.000104
+2.07%
$ 104.06 million $ 61
May 9, 5 AM $ 0.000102
-0.17%
$ 101.73 million $ 69
May 9, 4 AM $ 0.000102
-0.05%
$ 101.76 million $ 162
May 9, 12 AM $ 0.0000994
-0.08%
$ 99.27 million $ 163
May 8, 11 PM $ 0.000099
-2.54%
$ 98.95 million $ 159
May 8, 10 PM $ 0.0001
+1.67%
$ 100.21 million $ 153
May 8, 9 PM $ 0.0000987
-1.15%
$ 98.57 million $ 138
May 8, 8 PM $ 0.0000983
+1.33%
$ 98.23 million $ 136
May 8, 7 PM $ 0.0000994
+0.00%
$ 99.33 million $ 123
May 8, 6 PM $ 0.0000996
+0.55%
$ 99.46 million $ 121
May 8, 5 PM $ 0.0000987
-0.09%
$ 98.58 million $ 121
May 8, 4 PM $ 0.0000985
-0.28%
$ 98.38 million $ 118
May 8, 3 PM $ 0.0000987
-0.15%
$ 98.64 million $ 98
May 8, 2 PM $ 0.0000976
+0.25%
$ 97.52 million $ 95
May 8, 1 PM $ 0.0000977
-0.14%
$ 97.6 million $ 94
May 8, 12 PM $ 0.000102
+0.00%
$ 102.24 million $ 65
May 8, 9 AM $ 0.0000963
+0.00%
$ 96.17 million $ 60
May 8, 7 AM $ 0.0000973
+0.09%
$ 97.2 million $ 69
May 8, 4 AM $ 0.000097
-0.27%
$ 96.91 million $ 109
May 8, 2 AM $ 0.0000934
-1.65%
$ 93.28 million $ 112
May 8, 1 AM $ 0.0000969
-0.20%
$ 96.77 million $ 255
May 7, 11 PM $ 0.0000947
+1.72%
$ 94.56 million $ 541
May 7, 9 PM $ 0.000103
+0.00%
$ 103.2 million $ 530
May 7, 7 PM $ 0.000097
-2.80%
$ 96.94 million $ 1,676
May 7, 6 PM $ 0.0001
+0.00%
$ 100.09 million $ 1,674
May 7, 4 PM $ 0.0000985
+1.24%
$ 98.42 million $ 1,690
May 7, 3 PM $ 0.0000973
+0.23%
$ 97.16 million $ 1,710
May 7, 2 PM $ 0.000097
-1.81%
$ 96.86 million $ 1,693
May 7, 1 PM $ 0.000098
+5.01%
$ 97.91 million $ 1,699
May 7, 12 PM $ 0.0000936
+0.51%
$ 93.48 million $ 1,693
May 7, 11 AM $ 0.0000944
+0.00%
$ 94.33 million $ 1,685
May 7, 10 AM $ 0.0000957
-0.02%
$ 95.6 million $ 1,683