Rocket Lab (Ondo Tokenized) Historical Data

RKLBon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 122.01
-1.65%
$ 1.42 million $ 756,537
May 13, 11 AM $ 124.06
-0.95%
$ 1.45 million $ 754,551
May 13, 10 AM $ 125.31
-0.03%
$ 1.46 million $ 754,470
May 13, 9 AM $ 125.56
-0.15%
$ 1.47 million $ 757,302
May 13, 8 AM $ 125.09
+2.16%
$ 1.46 million $ 757,716
May 13, 7 AM $ 122.44
+0.49%
$ 1.43 million $ 751,934
May 13, 6 AM $ 121.84
+0.38%
$ 1.42 million $ 750,201
May 13, 5 AM $ 121.82
-0.19%
$ 1.42 million $ 761,179
May 13, 4 AM $ 122
+0.55%
$ 1.42 million $ 761,398
May 13, 3 AM $ 121.45
+1.81%
$ 1.42 million $ 762,024
May 13, 2 AM $ 119.23
-0.26%
$ 1.39 million $ 754,832
May 13, 1 AM $ 119.51
+1.49%
$ 1.4 million $ 758,090
May 13, 12 AM $ 117.3
-0.06%
$ 1.37 million $ 769,708
May 12, 11 PM $ 117.85
-0.63%
$ 1.38 million $ 771,082
May 12, 10 PM $ 118.55
+0.95%
$ 1.38 million $ 771,403
May 12, 9 PM $ 117.37
-0.10%
$ 1.37 million $ 770,808
May 12, 8 PM $ 117.33
-0.13%
$ 1.37 million $ 772,644
May 12, 7 PM $ 118.3
-0.05%
$ 1.38 million $ 778,911
May 12, 6 PM $ 118.32
+1.23%
$ 1.38 million $ 782,739
May 12, 5 PM $ 116.85
+1.95%
$ 1.36 million $ 786,389
May 12, 4 PM $ 114.64
+0.01%
$ 1.34 million $ 782,628
May 12, 3 PM $ 114.62
-1.74%
$ 1.34 million $ 779,377
May 12, 2 PM $ 117.08
+1.39%
$ 1.37 million $ 778,069
May 12, 1 PM $ 116.62
+2.66%
$ 1.36 million $ 782,325
May 12, 12 PM $ 113.48
-0.30%
$ 1.32 million $ 789,097
May 12, 11 AM $ 113.65
-0.68%
$ 1.33 million $ 790,854
May 12, 10 AM $ 114.55
+0.33%
$ 1.34 million $ 797,343
May 12, 9 AM $ 114.21
-0.28%
$ 1.33 million $ 796,259
May 12, 8 AM $ 114.59
+0.50%
$ 1.34 million $ 796,637
May 12, 7 AM $ 113.91
+0.46%
$ 1.33 million $ 802,146
May 12, 6 AM $ 113.43
+0.04%
$ 1.32 million $ 802,806
May 12, 5 AM $ 113.39
-0.05%
$ 1.32 million $ 793,273
May 12, 4 AM $ 113.44
+0.46%
$ 1.32 million $ 793,297
May 12, 3 AM $ 112.98
+0.04%
$ 1.32 million $ 692,368
May 12, 2 AM $ 112.84
+1.93%
$ 1.32 million $ 693,074
May 12, 1 AM $ 111.59
-3.57%
$ 1.3 million $ 692,612
May 12, 12 AM $ 115.72
+0.50%
$ 1.35 million $ 685,446
May 11, 11 PM $ 115.14
+0.01%
$ 1.34 million $ 690,061
May 11, 10 PM $ 115.12
+0.02%
$ 1.34 million $ 691,769
May 11, 9 PM $ 115.04
-0.23%
$ 1.34 million $ 691,603
May 11, 8 PM $ 115.3
-2.67%
$ 1.35 million $ 690,359
May 11, 7 PM $ 118.47
-2.77%
$ 1.38 million $ 687,699
May 11, 6 PM $ 122.84
+3.05%
$ 1.43 million $ 685,800
May 11, 5 PM $ 119.22
+1.45%
$ 1.39 million $ 682,323
May 11, 4 PM $ 117.69
-1.02%
$ 1.37 million $ 681,939
May 11, 3 PM $ 118.91
+1.45%
$ 1.39 million $ 680,277
May 11, 2 PM $ 117.21
+5.35%
$ 1.37 million $ 677,601
May 11, 1 PM $ 111.6
+6.91%
$ 1.3 million $ 669,879
May 11, 12 PM $ 104.36
-1.41%
$ 1.22 million $ 656,721
May 11, 11 AM $ 105.97
+3.05%
$ 1.24 million $ 656,907