CODEX Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00166
+0.00%
$ -- $ 454
Mar 10 $ 0.00155
+0.00%
$ -- $ 118
Mar 3 $ 0.00245
+0.00%
$ -- $ 203
Feb 24 $ 0.00304
+0.00%
$ -- $ 48
Feb 17 $ 0.0034
+0.00%
$ -- $ 534
Feb 10 $ 0.00332
+0.00%
$ -- $ 253
Feb 3 $ 0.00335
+0.00%
$ -- $ 1,859
Jan 27 $ 0.0045
+0.00%
$ -- $ 175
Jan 20 $ 0.00486
-4.52%
$ 489,360 $ 15,284
Jan 13 $ 0.00532
-9.71%
$ 514,417 $ 19,203
Jan 6 $ 0.00591
-14.46%
$ 587,232 $ 12,434
Dec 30 $ 0.00689
-4.75%
$ 690,939 $ 18,177
Dec 23 $ 0.00741
-4.35%
$ 719,943 $ 14,769
Dec 16 $ 0.00772
-11.14%
$ 766,149 $ 24,487
Dec 9 $ 0.00855
-4.99%
$ 868,356 $ 36,357
Dec 2 $ 0.00877
+26.92%
$ 892,423 $ 63,027
Nov 25 $ 0.00685
+23.56%
$ 685,039 $ 30,313
Nov 18 $ 0.00563
+11.36%
$ 562,678 $ 16,598
Nov 11 $ 0.00504
-12.58%
$ 501,643 $ 21,155
Nov 4 $ 0.00586
+21.76%
$ 576,843 $ 10,445
Oct 28 $ 0.00482
-2.80%
$ 481,964 $ 9,680
Oct 21 $ 0.00491
-21.02%
$ 495,972 $ 13,821
Oct 14 $ 0.00615
+6.44%
$ 615,357 $ 27,573
Oct 7 $ 0.00576
+1.99%
$ 577,667 $ 7,092
Sep 30 $ 0.0061
-9.21%
$ -- $ 4,731
Sep 23 $ 0.00665
+1.03%
$ 671,206 $ 30,282
Sep 16 $ 0.00624
+2.41%
$ -- $ 2,868
Sep 9 $ 0.00536
-0.90%
$ -- $ 4,213
Sep 2 $ 0.00532
-14.37%
$ -- $ 27,539
Aug 26 $ 0.00622
-19.62%
$ 622,035 $ 32,601
Aug 19 $ 0.00779
+4.80%
$ 773,653 $ 5,673
Aug 12 $ 0.00716
-27.51%
$ -- $ 92,943
Aug 5 $ 0.00993
-6.64%
$ 988,437 $ 63,295
Jul 29 $ 0.0106
-31.97%
$ 1.06 million $ 112,364
Jul 22 $ 0.0154
-10.15%
$ 1.54 million $ 146,190
Jul 15 $ 0.0163
+15.23%
$ 1.71 million $ 116,037
Jul 8 $ 0.0136
+24.51%
$ 1.41 million $ 64,331
Jul 1 $ 0.0103
-13.62%
$ -- $ 14,426
Jun 24 $ 0.0121
-18.46%
$ 1.19 million $ 89,347
Jun 17 $ 0.0155
-10.59%
$ 1.49 million $ 61,394
Jun 10 $ 0.0168
-8.65%
$ 1.73 million $ 58,845
Jun 3 $ 0.0187
-15.76%
$ 1.84 million $ 70,448
May 27 $ 0.0222
-14.76%
$ 2.22 million $ 78,739
May 20 $ 0.0245
+21.08%
$ 2.52 million $ 108,672
May 13 $ 0.0208
-16.59%
$ 2.02 million $ 156,641
May 6 $ 0.024
-4.35%
$ 2.5 million $ 158,815
Apr 29 $ 0.0254
-20.61%
$ 2.51 million $ 270,355
Apr 22 $ 0.0319
-22.19%
$ 3.2 million $ 398,173
Apr 15 $ 0.045
-17.17%
$ 4.1 million $ 536,509
Apr 8 $ 0.0437
-10.10%
$ 5.44 million $ 1.24 million
Download